|
Closing price on 3/1/2010
|
|
| Open |
45.00 |
| High |
45.60 |
| Low |
45.00 |
| Volume |
302,320 |
| Split-adjusted Price |
30.06 |
|
|
BVH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2010
|
+0.50 / +1.11%
|
45.00
|
45.60
|
45.00
|
45.50
|
45.50
|
30.06
|
302,320
|
|
|
2/26/2010
|
+2.10 / +4.90%
|
42.90
|
45.00
|
42.20
|
45.00
|
45.00
|
29.73
|
326,410
|
|
|
2/25/2010
|
+2.00 / +4.89%
|
41.00
|
42.90
|
41.00
|
42.90
|
42.90
|
28.35
|
328,580
|
|
|
2/24/2010
|
-2.10 / -4.88%
|
42.50
|
42.50
|
40.90
|
40.90
|
40.90
|
27.02
|
495,890
|
|
|
2/23/2010
|
-2.20 / -4.87%
|
44.50
|
44.50
|
43.00
|
43.00
|
43.00
|
28.41
|
395,140
|
|
|
2/22/2010
|
+1.80 / +4.15%
|
45.50
|
45.50
|
45.00
|
45.20
|
45.20
|
29.87
|
368,570
|
|
|
2/12/2010
|
+2.00 / +4.83%
|
43.00
|
43.40
|
42.30
|
43.40
|
43.40
|
28.68
|
388,970
|
|
|
2/11/2010
|
+1.90 / +4.81%
|
41.40
|
41.40
|
41.40
|
41.40
|
41.40
|
27.35
|
325,360
|
|
|
2/10/2010
|
+1.50 / +3.95%
|
38.50
|
39.50
|
38.40
|
39.50
|
39.50
|
26.10
|
178,290
|
|
|
2/9/2010
|
-0.20 / -0.52%
|
37.60
|
38.10
|
37.60
|
38.00
|
38.00
|
25.11
|
216,700
|
|
|
2/8/2010
|
0.00 / 0.00%
|
38.00
|
38.20
|
37.90
|
38.20
|
38.20
|
25.24
|
108,030
|
|
|
2/5/2010
|
0.00 / 0.00%
|
38.20
|
38.20
|
37.40
|
38.20
|
38.20
|
25.24
|
204,660
|
|
|
2/4/2010
|
+0.20 / +0.53%
|
38.00
|
38.40
|
38.00
|
38.20
|
38.20
|
25.24
|
175,140
|
|
|
2/3/2010
|
+1.60 / +4.40%
|
36.70
|
38.00
|
36.70
|
38.00
|
38.00
|
25.11
|
264,120
|
|
|
2/2/2010
|
+0.40 / +1.11%
|
36.00
|
36.40
|
35.70
|
36.40
|
36.40
|
24.05
|
102,760
|
|
|
2/1/2010
|
+0.50 / +1.41%
|
36.00
|
36.00
|
35.70
|
36.00
|
36.00
|
23.79
|
155,650
|
|
|
1/29/2010
|
+0.30 / +0.85%
|
35.20
|
35.50
|
35.10
|
35.50
|
35.50
|
23.46
|
149,100
|
|
|
1/28/2010
|
+0.70 / +2.03%
|
34.50
|
35.20
|
34.50
|
35.20
|
35.20
|
23.26
|
190,950
|
|
|
1/27/2010
|
-1.00 / -2.82%
|
35.50
|
35.50
|
34.50
|
34.50
|
34.50
|
22.80
|
150,780
|
|
|
1/26/2010
|
+0.60 / +1.72%
|
35.50
|
35.50
|
35.10
|
35.50
|
35.50
|
23.46
|
142,040
|
|
|
1/25/2010
|
+0.40 / +1.16%
|
34.80
|
34.90
|
34.50
|
34.90
|
34.90
|
23.06
|
171,620
|
|
|
1/22/2010
|
+0.20 / +0.58%
|
34.30
|
34.70
|
33.20
|
34.50
|
34.50
|
22.80
|
207,660
|
|
|
1/21/2010
|
-0.70 / -2.00%
|
34.00
|
35.00
|
34.00
|
34.30
|
34.30
|
22.66
|
211,050
|
|
|
1/20/2010
|
+0.30 / +0.86%
|
35.50
|
35.50
|
34.70
|
35.00
|
35.00
|
23.13
|
305,620
|
|
|
1/19/2010
|
+1.40 / +4.20%
|
34.00
|
34.70
|
33.50
|
34.70
|
34.70
|
22.93
|
282,220
|
|
|
1/18/2010
|
-1.70 / -4.86%
|
35.00
|
35.00
|
33.30
|
33.30
|
33.30
|
22.00
|
112,160
|
|
|
1/15/2010
|
+1.00 / +2.94%
|
34.00
|
35.00
|
34.00
|
35.00
|
35.00
|
23.13
|
278,200
|
|
|
1/14/2010
|
+1.60 / +4.94%
|
33.90
|
34.00
|
33.50
|
34.00
|
34.00
|
22.47
|
303,360
|
|
|
1/13/2010
|
+1.50 / +4.85%
|
31.90
|
32.40
|
31.50
|
32.40
|
32.40
|
21.41
|
603,080
|
|
|
1/12/2010
|
-0.60 / -1.90%
|
31.50
|
31.60
|
30.90
|
30.90
|
30.90
|
20.42
|
152,270
|
|
|