Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2025	-1.20 / -2.08%	57.80	57.80	56.60	56.60	57.11	56.60	767,400
2/27/2025	0.00 / 0.00%	57.80	59.70	57.60	57.80	58.33	57.80	1,158,500
2/26/2025	+0.60 / +1.05%	57.30	57.90	57.00	57.80	57.42	57.80	372,300
2/25/2025	-1.50 / -2.56%	58.00	58.70	56.80	57.20	57.75	57.20	529,700
2/24/2025	+0.70 / +1.21%	57.40	58.90	56.90	58.70	57.74	58.70	901,200
2/21/2025	+1.10 / +1.93%	57.40	58.30	56.20	58.00	57.52	58.00	910,500
2/20/2025	+0.40 / +0.71%	56.50	58.40	56.50	56.90	57.71	56.90	1,048,400
2/19/2025	-0.80 / -1.40%	57.80	57.80	56.50	56.50	56.89	56.50	429,100
2/18/2025	+3.70 / +6.90%	53.70	57.30	53.20	57.30	55.91	57.30	2,241,900
2/17/2025	-0.80 / -1.47%	54.40	55.00	53.60	53.60	54.52	53.60	804,200
2/14/2025	0.00 / 0.00%	54.30	55.30	53.70	54.40	54.56	54.40	1,080,700
2/13/2025	0.00 / 0.00%	55.30	55.30	54.10	54.40	54.51	54.40	755,200
2/12/2025	+1.70 / +3.23%	52.90	55.00	52.50	54.40	53.82	54.40	1,456,500
2/11/2025	-0.20 / -0.38%	52.90	53.70	52.60	52.70	53.01	52.70	775,700
2/10/2025	+0.80 / +1.54%	52.10	53.40	51.60	52.90	52.40	52.90	1,003,500
2/7/2025	+0.90 / +1.76%	51.20	53.40	51.10	52.10	52.61	52.10	1,239,500
2/6/2025	-0.10 / -0.19%	51.40	51.60	50.80	51.20	51.07	51.20	407,500
2/5/2025	-0.10 / -0.19%	51.40	51.90	50.70	51.30	51.14	51.30	415,400
2/4/2025	+0.70 / +1.38%	50.70	51.40	50.70	51.40	50.96	51.40	382,600
2/3/2025	-0.10 / -0.20%	50.80	51.30	50.60	50.70	50.79	50.70	390,000
1/24/2025	+0.10 / +0.20%	50.80	51.20	50.30	50.80	50.78	50.80	389,600
1/23/2025	0.00 / 0.00%	50.80	51.40	50.50	50.70	50.75	50.70	563,800
1/22/2025	-1.30 / -2.50%	52.00	52.10	50.70	50.70	51.18	50.70	499,500
1/21/2025	-0.20 / -0.38%	52.30	53.20	51.50	52.00	52.30	52.00	987,200
1/20/2025	0.00 / 0.00%	51.90	52.40	51.60	52.20	52.01	52.20	443,100
1/17/2025	+1.00 / +1.95%	51.00	52.50	51.00	52.20	51.90	52.20	732,800
1/16/2025	0.00 / 0.00%	51.60	51.60	50.10	51.20	50.87	51.20	447,200
1/15/2025	+0.40 / +0.79%	50.90	51.70	50.40	51.20	51.04	51.20	770,900
1/14/2025	+1.30 / +2.63%	49.50	50.80	49.50	50.80	50.28	50.80	693,200
1/13/2025	0.00 / 0.00%	49.00	49.50	48.95	49.50	49.24	49.50	332,800

<<Previous 30 days Next 6 days>>

BVH News

05/02	BVH: Explanation for Quarter 4.2024 financial statements
04/02	BVH: Link to Quarter 4.2024 financial statements
04/02	BVH: Report on Corporate Governance 2024
17/01	BVH: BOD resolution dated January 14, 2025
13/01	BVH: Approving the transaction with related parties in 2025