Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2012	-1.50 / -2.56%	58.00	60.00	57.00	57.00	57.00	41.57	115,620
2/27/2012	-1.50 / -2.50%	60.00	61.00	58.50	58.50	58.50	42.67	185,660
2/24/2012	-0.50 / -0.83%	62.00	62.00	60.00	60.00	60.00	43.76	158,390
2/23/2012	+0.50 / +0.83%	61.00	61.00	58.50	60.50	60.50	44.13	153,350
2/22/2012	+2.00 / +3.45%	58.00	60.00	58.00	60.00	60.00	43.76	80,870
2/21/2012	0.00 / 0.00%	60.50	60.50	58.00	58.00	58.00	42.30	356,730
2/20/2012	+2.50 / +4.50%	58.00	58.00	58.00	58.00	58.00	42.30	50,010
2/17/2012	+2.50 / +4.72%	54.50	55.50	54.50	55.50	55.50	40.48	145,880
2/16/2012	-1.00 / -1.85%	54.00	55.00	53.00	53.00	53.00	38.66	170,890
2/15/2012	-1.00 / -1.82%	55.00	55.00	53.00	54.00	54.00	39.39	83,540
2/14/2012	0.00 / 0.00%	53.00	56.00	52.50	55.00	55.00	40.12	221,140
2/13/2012	-2.50 / -4.35%	56.00	56.50	55.00	55.00	55.00	40.12	215,900
2/10/2012	-1.50 / -2.54%	59.00	59.00	57.00	57.50	57.50	41.94	154,270
2/9/2012	-1.00 / -1.67%	60.00	60.00	58.50	59.00	59.00	43.03	95,070
2/8/2012	+1.50 / +2.56%	60.00	61.00	59.00	60.00	60.00	43.76	121,500
2/7/2012	+2.50 / +4.46%	56.00	58.50	55.00	58.50	58.50	42.67	97,120
2/6/2012	0.00 / 0.00%	56.00	57.00	53.50	56.00	56.00	40.85	79,230
2/3/2012	+1.00 / +1.82%	57.50	57.50	56.00	56.00	56.00	40.85	223,040
2/2/2012	+2.50 / +4.76%	54.00	55.00	52.50	55.00	55.00	40.12	66,060
2/1/2012	+0.50 / +0.96%	52.00	52.50	51.00	52.50	52.50	38.29	136,410
1/31/2012	-0.50 / -0.95%	53.50	54.50	52.00	52.00	52.00	37.93	161,730
1/30/2012	+2.50 / +5.00%	48.50	52.50	48.20	52.50	52.50	38.29	127,220
1/20/2012	-0.50 / -0.99%	52.50	53.00	50.00	50.00	50.00	36.47	133,450
1/19/2012	+2.00 / +4.12%	49.00	50.50	48.50	50.50	50.50	36.83	40,070
1/18/2012	+2.30 / +4.98%	48.00	48.50	47.50	48.50	48.50	35.37	67,390
1/17/2012	+2.20 / +5.00%	45.50	46.20	44.50	46.20	46.20	33.70	166,140
1/16/2012	-0.70 / -1.57%	46.70	46.90	43.00	44.00	44.00	32.09	258,970
1/13/2012	+2.10 / +4.93%	44.70	44.70	44.70	44.70	44.70	32.60	74,770
1/12/2012	+2.00 / +4.93%	42.60	42.60	42.60	42.60	42.60	31.07	79,010
1/11/2012	+1.90 / +4.91%	40.00	40.60	39.50	40.60	40.60	29.61	32,720

<<Previous 30 days Next 30 days>>

BVH News

17/01	BVH: BOD resolution dated January 14, 2025
13/01	BVH: Approving the transaction with related parties in 2025
10/01	BVH: BOD resolution dated January 08, 2025
03/01	BVH: BOD resolution dated December 30, 2024
03/01	BVH: Agreement with Bao Viet Insurance