Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2011	-4.00 / -4.88%	78.00	78.00	78.00	78.00	78.00	56.06	40,740
2/23/2011	-4.00 / -4.65%	82.00	83.00	82.00	82.00	82.00	58.93	109,410
2/22/2011	-4.50 / -4.97%	86.00	87.00	86.00	86.00	86.00	61.81	149,870
2/21/2011	-4.50 / -4.74%	93.00	93.00	90.50	90.50	90.50	65.04	29,850
2/18/2011	+0.50 / +0.53%	94.50	95.50	94.00	95.00	95.00	68.28	49,270
2/17/2011	0.00 / 0.00%	94.50	95.00	93.50	94.50	94.50	67.92	107,310
2/16/2011	-0.50 / -0.53%	97.00	97.00	94.00	94.50	94.50	67.92	130,300
2/15/2011	+4.50 / +4.97%	87.50	95.00	87.50	95.00	95.00	68.28	63,320
2/14/2011	-4.00 / -4.23%	92.50	93.50	90.50	90.50	90.50	65.04	63,870
2/11/2011	-1.00 / -1.05%	97.00	97.00	93.50	94.50	94.50	67.92	80,170
2/10/2011	-2.00 / -2.05%	97.50	101.00	93.00	95.50	95.50	68.64	174,800
2/9/2011	+4.50 / +4.84%	97.50	97.50	97.50	97.50	97.50	70.07	95,650
2/8/2011	+4.00 / +4.49%	93.00	93.00	93.00	93.00	93.00	66.84	65,300
1/28/2011	+4.00 / +4.71%	83.00	89.00	83.00	89.00	89.00	63.96	118,450
1/27/2011	-4.00 / -4.49%	85.00	85.50	85.00	85.00	85.00	61.09	182,060
1/26/2011	-4.50 / -4.81%	89.00	90.00	89.00	89.00	89.00	63.96	269,800
1/25/2011	-4.50 / -4.59%	93.50	94.00	93.50	93.50	93.50	67.20	61,450
1/24/2011	-5.00 / -4.85%	106.00	106.00	98.00	98.00	98.00	70.43	190,440
1/21/2011	+4.00 / +4.04%	103.00	103.00	103.00	103.00	103.00	74.03	131,780
1/20/2011	+4.50 / +4.76%	99.00	99.00	98.00	99.00	99.00	71.15	213,910
1/19/2011	+4.50 / +5.00%	94.50	94.50	94.50	94.50	94.50	67.92	85,720
1/18/2011	+4.00 / +4.65%	88.50	90.00	88.50	90.00	90.00	64.68	103,130
1/17/2011	+4.00 / +4.88%	86.00	86.00	85.00	86.00	86.00	61.81	71,850
1/14/2011	+3.50 / +4.46%	80.00	82.00	80.00	82.00	82.00	58.93	128,020
1/13/2011	+2.50 / +3.29%	76.00	79.50	75.50	78.50	78.50	56.42	133,770
1/12/2011	+0.50 / +0.66%	75.50	76.00	75.50	76.00	76.00	54.62	56,830
1/11/2011	+2.00 / +2.72%	71.00	75.50	71.00	75.50	75.50	54.26	102,300
1/10/2011	+2.00 / +2.80%	73.00	73.50	71.50	73.50	73.50	52.82	85,160
1/7/2011	+1.00 / +1.42%	70.50	72.00	69.00	71.50	71.50	51.39	74,350
1/6/2011	+2.00 / +2.92%	69.50	70.50	68.00	70.50	70.50	50.67	50,560

<<Previous 30 days Next 30 days>>

BVH News

17/01	BVH: BOD resolution dated January 14, 2025
13/01	BVH: Approving the transaction with related parties in 2025
10/01	BVH: BOD resolution dated January 08, 2025
03/01	BVH: BOD resolution dated December 30, 2024
03/01	BVH: Agreement with Bao Viet Insurance