Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2013	-4.00 / -6.72%	59.50	59.50	55.50	55.50	55.50	41.41	353,260
2/20/2013	+1.50 / +2.59%	57.50	59.50	57.50	59.50	59.50	44.39	293,700
2/19/2013	+0.50 / +0.87%	57.00	58.50	56.50	58.00	58.00	43.27	468,680
2/18/2013	-2.00 / -3.36%	61.50	61.50	57.50	57.50	57.50	42.90	174,690
2/8/2013	+1.50 / +2.59%	58.00	60.50	57.50	59.50	59.50	44.39	282,980
2/7/2013	-1.50 / -2.52%	59.50	61.00	58.00	58.00	58.00	43.27	445,630
2/6/2013	+3.50 / +6.25%	56.50	59.50	56.50	59.50	59.50	44.39	730,270
2/5/2013	-2.00 / -3.45%	57.00	58.00	56.00	56.00	56.00	41.78	561,500
2/4/2013	+2.00 / +3.57%	58.00	59.00	56.50	58.00	58.00	43.27	519,670
2/1/2013	+3.50 / +6.67%	51.50	56.00	51.00	56.00	56.00	41.78	884,370
1/31/2013	-2.50 / -4.55%	53.50	54.50	51.50	52.50	52.50	39.17	1,016,660
1/30/2013	+2.50 / +4.76%	54.00	56.00	52.00	55.00	55.00	41.04	538,790
1/29/2013	+1.00 / +1.94%	51.50	54.50	48.00	52.50	52.50	39.17	1,057,470
1/28/2013	+3.00 / +6.19%	50.50	51.50	50.00	51.50	51.50	38.42	862,260
1/25/2013	+3.10 / +6.83%	46.40	48.50	46.20	48.50	48.50	36.19	839,880
1/24/2013	+2.90 / +6.82%	42.50	45.40	42.50	45.40	45.40	33.87	439,670
1/23/2013	+0.50 / +1.19%	43.00	44.00	41.90	42.50	42.50	31.71	429,720
1/22/2013	-1.50 / -3.45%	43.00	43.90	41.20	42.00	42.00	31.34	457,370
1/21/2013	-1.20 / -2.68%	44.70	45.00	43.50	43.50	43.50	32.46	226,380
1/18/2013	+0.70 / +1.59%	45.40	46.00	43.50	44.70	44.70	33.35	422,620
1/17/2013	-2.50 / -5.38%	46.50	46.90	44.00	44.00	44.00	32.83	332,240
1/16/2013	+2.40 / +5.44%	45.20	47.10	45.00	46.50	46.50	34.69	550,030
1/15/2013	-0.60 / -1.34%	44.50	45.90	42.20	44.10	44.10	32.90	652,740
1/14/2013	-2.30 / -4.89%	46.00	46.20	44.70	44.70	44.70	33.35	808,550
1/11/2013	-1.80 / -3.69%	50.50	50.50	47.00	47.00	47.00	35.07	500,180
1/10/2013	+2.30 / +4.95%	44.30	48.80	44.20	48.80	48.80	36.41	1,482,200
1/9/2013	-2.40 / -4.91%	51.00	51.00	46.50	46.50	46.50	34.69	1,099,740
1/8/2013	+2.30 / +4.94%	48.90	48.90	48.00	48.90	48.90	36.49	814,150
1/7/2013	+2.20 / +4.95%	46.60	46.60	46.50	46.60	46.60	34.77	160,150
1/4/2013	+2.10 / +4.96%	42.50	44.40	42.30	44.40	44.40	33.13	507,990

<<Previous 30 days Next 30 days>>

BVH News

17/01	BVH: BOD resolution dated January 14, 2025
13/01	BVH: Approving the transaction with related parties in 2025
10/01	BVH: BOD resolution dated January 08, 2025
03/01	BVH: BOD resolution dated December 30, 2024
03/01	BVH: Agreement with Bao Viet Insurance