|
Closing price on 2/14/2012
|
|
| Open |
53.00 |
| High |
56.00 |
| Low |
52.50 |
| Volume |
221,140 |
| Split-adjusted Price |
40.12 |
|
|
BVH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/14/2012
|
0.00 / 0.00%
|
53.00
|
56.00
|
52.50
|
55.00
|
55.00
|
40.12
|
221,140
|
|
|
2/13/2012
|
-2.50 / -4.35%
|
56.00
|
56.50
|
55.00
|
55.00
|
55.00
|
40.12
|
215,900
|
|
|
2/10/2012
|
-1.50 / -2.54%
|
59.00
|
59.00
|
57.00
|
57.50
|
57.50
|
41.94
|
154,270
|
|
|
2/9/2012
|
-1.00 / -1.67%
|
60.00
|
60.00
|
58.50
|
59.00
|
59.00
|
43.03
|
95,070
|
|
|
2/8/2012
|
+1.50 / +2.56%
|
60.00
|
61.00
|
59.00
|
60.00
|
60.00
|
43.76
|
121,500
|
|
|
2/7/2012
|
+2.50 / +4.46%
|
56.00
|
58.50
|
55.00
|
58.50
|
58.50
|
42.67
|
97,120
|
|
|
2/6/2012
|
0.00 / 0.00%
|
56.00
|
57.00
|
53.50
|
56.00
|
56.00
|
40.85
|
79,230
|
|
|
2/3/2012
|
+1.00 / +1.82%
|
57.50
|
57.50
|
56.00
|
56.00
|
56.00
|
40.85
|
223,040
|
|
|
2/2/2012
|
+2.50 / +4.76%
|
54.00
|
55.00
|
52.50
|
55.00
|
55.00
|
40.12
|
66,060
|
|
|
2/1/2012
|
+0.50 / +0.96%
|
52.00
|
52.50
|
51.00
|
52.50
|
52.50
|
38.29
|
136,410
|
|
|
1/31/2012
|
-0.50 / -0.95%
|
53.50
|
54.50
|
52.00
|
52.00
|
52.00
|
37.93
|
161,730
|
|
|
1/30/2012
|
+2.50 / +5.00%
|
48.50
|
52.50
|
48.20
|
52.50
|
52.50
|
38.29
|
127,220
|
|
|
1/20/2012
|
-0.50 / -0.99%
|
52.50
|
53.00
|
50.00
|
50.00
|
50.00
|
36.47
|
133,450
|
|
|
1/19/2012
|
+2.00 / +4.12%
|
49.00
|
50.50
|
48.50
|
50.50
|
50.50
|
36.83
|
40,070
|
|
|
1/18/2012
|
+2.30 / +4.98%
|
48.00
|
48.50
|
47.50
|
48.50
|
48.50
|
35.37
|
67,390
|
|
|
1/17/2012
|
+2.20 / +5.00%
|
45.50
|
46.20
|
44.50
|
46.20
|
46.20
|
33.70
|
166,140
|
|
|
1/16/2012
|
-0.70 / -1.57%
|
46.70
|
46.90
|
43.00
|
44.00
|
44.00
|
32.09
|
258,970
|
|
|
1/13/2012
|
+2.10 / +4.93%
|
44.70
|
44.70
|
44.70
|
44.70
|
44.70
|
32.60
|
74,770
|
|
|
1/12/2012
|
+2.00 / +4.93%
|
42.60
|
42.60
|
42.60
|
42.60
|
42.60
|
31.07
|
79,010
|
|
|
1/11/2012
|
+1.90 / +4.91%
|
40.00
|
40.60
|
39.50
|
40.60
|
40.60
|
29.61
|
32,720
|
|
|
1/10/2012
|
+1.80 / +4.88%
|
36.30
|
38.70
|
36.30
|
38.70
|
38.70
|
28.23
|
214,500
|
|
|
1/9/2012
|
-1.90 / -4.90%
|
38.00
|
38.00
|
36.90
|
36.90
|
36.90
|
26.91
|
147,460
|
|
|
1/6/2012
|
-2.00 / -4.90%
|
40.90
|
40.90
|
38.80
|
38.80
|
38.80
|
28.30
|
157,940
|
|
|
1/5/2012
|
-2.00 / -4.67%
|
41.50
|
42.70
|
40.80
|
40.80
|
40.80
|
29.76
|
27,990
|
|
|
1/4/2012
|
-0.10 / -0.23%
|
43.00
|
43.00
|
42.20
|
42.80
|
42.80
|
31.22
|
120,004
|
|
|
1/3/2012
|
+1.90 / +4.63%
|
41.90
|
42.90
|
41.00
|
42.90
|
42.90
|
31.29
|
108,270
|
|
|
12/30/2011
|
-0.50 / -1.20%
|
41.90
|
42.80
|
40.60
|
41.00
|
41.00
|
29.90
|
107,750
|
|
|
12/29/2011
|
-1.00 / -2.35%
|
41.20
|
42.40
|
41.20
|
41.50
|
41.50
|
30.27
|
58,060
|
|
|
12/28/2011
|
-0.90 / -2.07%
|
43.40
|
45.00
|
42.50
|
42.50
|
42.50
|
31.00
|
149,900
|
|
|
12/27/2011
|
-2.20 / -4.82%
|
43.60
|
43.70
|
43.40
|
43.40
|
43.40
|
31.66
|
96,240
|
|
|