Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2014	0.00 / 0.00%	46.70	46.70	45.50	46.30	46.30	35.58	483,650
2/7/2014	-1.60 / -3.34%	48.40	48.40	45.60	46.30	46.30	35.58	397,570
2/6/2014	+1.40 / +3.01%	46.50	47.90	46.00	47.90	47.90	36.81	808,170
1/27/2014	+0.50 / +1.09%	46.00	46.80	45.70	46.50	46.50	35.74	407,950
1/24/2014	0.00 / 0.00%	46.50	47.20	45.30	46.00	46.00	35.35	738,470
1/23/2014	-2.00 / -4.17%	47.50	48.00	46.00	46.00	46.00	35.35	861,960
1/22/2014	+0.80 / +1.69%	46.80	49.60	46.50	48.00	48.00	36.89	2,055,000
1/21/2014	+3.00 / +6.79%	46.80	47.20	45.10	47.20	47.20	36.27	1,814,730
1/20/2014	+2.80 / +6.76%	44.00	44.20	43.80	44.20	44.20	33.97	747,920
1/17/2014	+2.70 / +6.98%	39.50	41.40	39.50	41.40	41.40	31.82	2,071,220
1/16/2014	-0.10 / -0.26%	38.80	39.00	38.50	38.70	38.70	29.74	330,270
1/15/2014	0.00 / 0.00%	38.80	39.00	38.70	38.80	38.80	29.82	312,780
1/14/2014	+0.10 / +0.26%	38.90	39.20	38.80	38.80	38.80	29.82	186,640
1/13/2014	-0.40 / -1.02%	39.20	39.20	38.70	38.70	38.70	29.74	125,420
1/10/2014	+0.30 / +0.77%	38.90	39.50	38.90	39.10	39.10	30.05	551,860
1/9/2014	+0.40 / +1.04%	38.40	38.80	38.20	38.80	38.80	29.82	420,190
1/8/2014	0.00 / 0.00%	38.40	38.60	38.30	38.40	38.40	29.51	149,880
1/7/2014	+0.10 / +0.26%	38.30	38.80	38.30	38.40	38.40	29.51	224,330
1/6/2014	+0.40 / +1.06%	38.00	38.50	37.80	38.30	38.30	29.43	162,320
1/3/2014	+0.10 / +0.26%	38.00	38.00	37.70	37.90	37.90	29.13	87,240
1/2/2014	0.00 / 0.00%	37.80	38.20	37.70	37.80	37.80	29.05	87,000
12/31/2013	+0.30 / +0.80%	37.50	38.00	37.50	37.80	37.80	29.05	220,550
12/30/2013	-0.80 / -2.09%	38.10	38.20	37.40	37.50	37.50	28.82	314,220
12/27/2013	-0.20 / -0.52%	38.50	38.70	38.30	38.30	38.30	29.43	132,150
12/26/2013	+0.10 / +0.26%	38.40	38.70	38.40	38.50	38.50	29.59	209,110
12/25/2013	-0.20 / -0.52%	38.70	38.90	38.40	38.40	38.40	29.51	269,420
12/24/2013	-0.50 / -1.28%	39.10	39.10	38.60	38.60	38.60	29.66	206,740
12/23/2013	+0.40 / +1.03%	39.40	39.40	38.80	39.10	39.10	30.05	207,330
12/20/2013	-0.10 / -0.26%	39.00	39.50	38.70	38.70	38.70	29.74	911,900
12/19/2013	-0.10 / -0.26%	38.90	39.20	38.80	38.80	38.80	29.82	320,230

<<Previous 30 days Next 30 days>>

BVH News

17/01	BVH: BOD resolution dated January 14, 2025
13/01	BVH: Approving the transaction with related parties in 2025
10/01	BVH: BOD resolution dated January 08, 2025
03/01	BVH: BOD resolution dated December 30, 2024
03/01	BVH: Agreement with Bao Viet Insurance