|
Closing price on 2/1/2010
|
|
| Open |
36.00 |
| High |
36.00 |
| Low |
35.70 |
| Volume |
155,650 |
| Split-adjusted Price |
23.79 |
|
|
BVH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/1/2010
|
+0.50 / +1.41%
|
36.00
|
36.00
|
35.70
|
36.00
|
36.00
|
23.79
|
155,650
|
|
|
1/29/2010
|
+0.30 / +0.85%
|
35.20
|
35.50
|
35.10
|
35.50
|
35.50
|
23.46
|
149,100
|
|
|
1/28/2010
|
+0.70 / +2.03%
|
34.50
|
35.20
|
34.50
|
35.20
|
35.20
|
23.26
|
190,950
|
|
|
1/27/2010
|
-1.00 / -2.82%
|
35.50
|
35.50
|
34.50
|
34.50
|
34.50
|
22.80
|
150,780
|
|
|
1/26/2010
|
+0.60 / +1.72%
|
35.50
|
35.50
|
35.10
|
35.50
|
35.50
|
23.46
|
142,040
|
|
|
1/25/2010
|
+0.40 / +1.16%
|
34.80
|
34.90
|
34.50
|
34.90
|
34.90
|
23.06
|
171,620
|
|
|
1/22/2010
|
+0.20 / +0.58%
|
34.30
|
34.70
|
33.20
|
34.50
|
34.50
|
22.80
|
207,660
|
|
|
1/21/2010
|
-0.70 / -2.00%
|
34.00
|
35.00
|
34.00
|
34.30
|
34.30
|
22.66
|
211,050
|
|
|
1/20/2010
|
+0.30 / +0.86%
|
35.50
|
35.50
|
34.70
|
35.00
|
35.00
|
23.13
|
305,620
|
|
|
1/19/2010
|
+1.40 / +4.20%
|
34.00
|
34.70
|
33.50
|
34.70
|
34.70
|
22.93
|
282,220
|
|
|
1/18/2010
|
-1.70 / -4.86%
|
35.00
|
35.00
|
33.30
|
33.30
|
33.30
|
22.00
|
112,160
|
|
|
1/15/2010
|
+1.00 / +2.94%
|
34.00
|
35.00
|
34.00
|
35.00
|
35.00
|
23.13
|
278,200
|
|
|
1/14/2010
|
+1.60 / +4.94%
|
33.90
|
34.00
|
33.50
|
34.00
|
34.00
|
22.47
|
303,360
|
|
|
1/13/2010
|
+1.50 / +4.85%
|
31.90
|
32.40
|
31.50
|
32.40
|
32.40
|
21.41
|
603,080
|
|
|
1/12/2010
|
-0.60 / -1.90%
|
31.50
|
31.60
|
30.90
|
30.90
|
30.90
|
20.42
|
152,270
|
|
|
1/11/2010
|
0.00 / 0.00%
|
31.90
|
31.90
|
30.70
|
31.50
|
31.50
|
20.81
|
99,820
|
|
|
1/8/2010
|
+0.10 / +0.32%
|
31.40
|
32.30
|
31.40
|
31.50
|
31.50
|
20.81
|
257,750
|
|
|
1/7/2010
|
-0.50 / -1.57%
|
31.50
|
31.80
|
31.00
|
31.40
|
31.40
|
20.75
|
101,420
|
|
|
1/6/2010
|
-0.10 / -0.31%
|
31.00
|
31.90
|
30.80
|
31.90
|
31.90
|
21.08
|
203,390
|
|
|
1/5/2010
|
+0.20 / +0.63%
|
33.00
|
33.00
|
31.70
|
32.00
|
32.00
|
21.14
|
200,100
|
|
|
1/4/2010
|
+1.20 / +3.92%
|
30.00
|
31.90
|
30.00
|
31.80
|
31.80
|
21.01
|
142,420
|
|
|
12/31/2009
|
-1.50 / -4.67%
|
33.00
|
33.00
|
30.60
|
30.60
|
30.60
|
20.22
|
52,360
|
|
|
12/30/2009
|
+1.50 / +4.90%
|
29.60
|
32.10
|
29.60
|
32.10
|
32.10
|
21.21
|
297,880
|
|
|
12/29/2009
|
+0.60 / +2.00%
|
29.00
|
31.00
|
29.00
|
30.60
|
30.60
|
20.22
|
298,440
|
|
|
12/28/2009
|
-1.40 / -4.46%
|
31.40
|
31.40
|
29.90
|
30.00
|
30.00
|
19.82
|
199,160
|
|
|
12/25/2009
|
+0.30 / +0.96%
|
32.20
|
32.20
|
31.30
|
31.40
|
31.40
|
20.75
|
264,560
|
|
|
12/24/2009
|
+1.40 / +4.71%
|
29.90
|
31.10
|
29.10
|
31.10
|
31.10
|
20.55
|
282,910
|
|
|
12/23/2009
|
+0.70 / +2.41%
|
28.50
|
29.70
|
28.40
|
29.70
|
29.70
|
19.62
|
312,520
|
|
|
12/22/2009
|
+0.30 / +1.05%
|
27.50
|
29.40
|
27.50
|
29.00
|
29.00
|
19.16
|
322,200
|
|
|
12/21/2009
|
+1.30 / +4.74%
|
28.50
|
28.70
|
28.20
|
28.70
|
28.70
|
18.96
|
123,850
|
|
|