Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2025	-2.60 / -4.38%	59.10	59.50	56.80	56.80	57.54	56.80	625,000
12/30/2025	-0.40 / -0.67%	60.00	60.00	58.20	59.40	59.11	59.40	452,900
12/29/2025	+3.90 / +6.98%	55.90	59.80	55.50	59.80	58.77	59.80	1,306,800
12/26/2025	+0.60 / +1.08%	54.50	55.90	52.80	55.90	54.30	55.90	715,000
12/25/2025	-0.70 / -1.25%	56.00	56.00	54.60	55.30	55.36	55.30	380,300
12/24/2025	0.00 / 0.00%	56.00	56.00	54.50	56.00	55.34	56.00	442,800
12/23/2025	0.00 / 0.00%	55.90	57.10	54.80	56.00	55.84	56.00	584,400
12/22/2025	+2.00 / +3.70%	54.00	56.00	53.70	56.00	55.36	56.00	828,400
12/19/2025	+0.60 / +1.12%	53.40	54.10	52.30	54.00	53.60	54.00	339,400
12/18/2025	0.00 / 0.00%	53.50	54.20	53.20	53.40	53.63	53.40	291,900
12/17/2025	0.00 / 0.00%	53.20	54.40	53.00	53.40	53.60	53.40	347,300
12/16/2025	+0.70 / +1.33%	52.60	53.60	51.00	53.40	52.16	53.40	446,500
12/15/2025	+0.70 / +1.35%	51.90	53.00	51.60	52.70	52.07	52.70	303,800
12/12/2025	-2.60 / -4.76%	54.60	54.80	52.00	52.00	53.18	52.00	578,300
12/11/2025	+0.30 / +0.55%	54.20	55.30	53.40	54.60	54.57	54.60	501,000
12/10/2025	-0.70 / -1.27%	55.40	55.40	53.10	54.30	53.85	54.30	554,800
12/9/2025	-0.60 / -1.08%	56.50	57.00	54.20	55.00	55.37	55.00	855,400
12/8/2025	+3.60 / +6.92%	52.00	55.60	52.00	55.60	54.54	55.60	1,282,300
12/5/2025	-0.80 / -1.52%	53.20	53.20	51.90	52.00	52.19	52.00	386,700
12/4/2025	-0.60 / -1.12%	53.50	53.50	52.70	52.80	53.01	52.80	347,700
12/3/2025	+1.70 / +3.29%	51.80	53.40	51.80	53.40	52.90	53.40	389,000
12/2/2025	+0.20 / +0.39%	51.40	52.30	50.40	51.70	51.27	51.70	496,700
12/1/2025	-0.60 / -1.15%	52.10	52.20	51.50	51.50	51.73	51.50	203,000
11/28/2025	-0.80 / -1.51%	52.90	53.00	52.00	52.10	52.45	52.10	156,400
11/27/2025	+1.00 / +1.93%	52.50	52.90	52.00	52.90	52.52	52.90	151,600
11/26/2025	0.00 / 0.00%	52.30	52.30	51.60	51.90	51.90	51.90	163,500
11/25/2025	-1.30 / -2.44%	53.20	53.20	51.90	51.90	52.43	51.90	349,200
11/24/2025	-0.90 / -1.66%	54.10	54.20	53.10	53.20	53.37	53.20	199,300
11/21/2025	-1.20 / -2.17%	54.70	55.30	53.00	54.10	53.61	54.10	467,200
11/20/2025	+1.10 / +2.03%	54.20	55.70	54.20	55.30	55.20	55.30	748,300

<<Previous 30 days Next 30 days>>

BVH News

29/04	BVH: Information on the financial statements in Quarter 1.2025
29/04	BVH: Explanation of consolidated business results in Quarter 1.2025
29/04	BVH: Plan for holding AGM 2025
22/04	BVH: Annual Report 2024
01/04	BVH: Information on 2024 business performance