Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2020	-2.00 / -2.99%	66.80	67.80	64.50	65.00	66.21	57.34	1,759,280
12/29/2020	+3.00 / +4.69%	63.20	67.00	63.20	67.00	65.48	59.10	1,342,220
12/28/2020	+2.10 / +3.39%	62.00	65.20	61.90	64.00	63.71	56.45	2,393,040
12/25/2020	+3.50 / +5.99%	58.90	62.40	58.30	61.90	60.61	54.60	2,812,050
12/24/2020	-0.20 / -0.34%	59.00	59.60	57.00	58.40	57.90	51.51	1,191,350
12/23/2020	+1.70 / +2.99%	57.30	60.00	56.90	58.60	58.61	51.69	1,934,620
12/22/2020	-0.20 / -0.35%	57.10	57.40	56.80	56.90	56.96	50.19	871,000
12/21/2020	0.00 / 0.00%	57.60	57.80	56.90	57.10	57.29	50.37	1,266,240
12/18/2020	+0.10 / +0.18%	57.00	57.70	56.60	57.10	57.14	50.37	1,271,560
12/17/2020	-1.60 / -2.73%	58.40	58.60	57.00	57.00	57.75	50.28	1,212,490
12/16/2020	+0.40 / +0.69%	58.40	58.60	57.80	58.60	58.22	51.69	937,270
12/15/2020	-0.40 / -0.68%	58.60	59.40	58.00	58.20	58.75	51.34	1,522,230
12/14/2020	+1.10 / +1.91%	58.00	59.40	57.30	58.60	58.30	51.69	1,530,650
12/11/2020	+0.80 / +1.41%	56.70	57.50	56.00	57.50	56.56	50.72	1,184,870
12/10/2020	-1.20 / -2.07%	57.90	58.00	56.50	56.70	57.20	50.01	1,139,050
12/9/2020	+0.30 / +0.52%	57.60	58.50	57.30	57.90	57.85	51.07	1,283,610
12/8/2020	+1.60 / +2.86%	56.50	58.20	56.40	57.60	57.33	50.81	1,601,980
12/7/2020	+0.60 / +1.08%	55.50	56.30	55.30	56.00	55.88	49.40	565,990
12/4/2020	-1.00 / -1.77%	56.60	56.80	55.30	55.40	55.90	48.87	545,990
12/3/2020	+0.60 / +1.08%	56.00	56.80	56.00	56.40	56.36	49.75	639,210
12/2/2020	+0.60 / +1.09%	55.20	55.80	54.90	55.80	55.44	49.22	686,600
12/1/2020	+0.20 / +0.36%	53.70	55.50	53.70	55.20	54.73	48.69	992,550
11/30/2020	-0.80 / -1.43%	55.90	56.50	55.00	55.00	55.53	48.52	974,780
11/27/2020	+1.20 / +2.20%	54.90	55.80	54.80	55.80	55.10	49.22	747,250
11/26/2020	-0.60 / -1.09%	55.10	55.30	54.40	54.60	54.77	48.16	892,770
11/25/2020	-0.60 / -1.08%	55.90	56.50	55.00	55.20	55.58	48.69	844,330
11/24/2020	-1.00 / -1.76%	57.00	58.00	54.00	55.80	56.43	49.22	1,569,950
11/23/2020	0.00 / 0.00%	56.70	56.90	56.00	56.80	56.40	50.10	859,800
11/20/2020	-0.10 / -0.18%	57.20	57.30	56.60	56.80	56.87	50.10	460,010
11/19/2020	+1.60 / +2.89%	55.10	57.50	55.00	56.90	56.48	50.19	1,615,620

<<Previous 30 days Next 30 days>>

BVH News

03/01	BVH: BOD resolution dated December 30, 2024
03/01	BVH: Agreement with Bao Viet Insurance
02/01	BVH: Change in personnel
31/12	BVH: Resolution on the EGM 2024
20/12	BVH: Approving the transaction with related parties in 2024