Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2011	-0.50 / -1.20%	41.90	42.80	40.60	41.00	41.00	29.90	107,750
12/29/2011	-1.00 / -2.35%	41.20	42.40	41.20	41.50	41.50	30.27	58,060
12/28/2011	-0.90 / -2.07%	43.40	45.00	42.50	42.50	42.50	31.00	149,900
12/27/2011	-2.20 / -4.82%	43.60	43.70	43.40	43.40	43.40	31.66	96,240
12/26/2011	-2.30 / -4.80%	47.90	47.90	45.60	45.60	45.60	33.26	95,170
12/23/2011	-2.00 / -4.01%	48.20	49.40	47.50	47.90	47.90	34.94	152,050
12/22/2011	-2.60 / -4.95%	52.50	53.00	49.90	49.90	49.90	36.40	398,300
12/21/2011	0.00 / 0.00%	54.00	54.00	52.50	52.50	52.50	38.29	247,600
12/20/2011	0.00 / 0.00%	52.00	54.00	51.00	52.50	52.50	38.29	98,780
12/19/2011	+0.50 / +0.96%	52.00	52.50	51.50	52.50	52.50	38.29	91,110
12/16/2011	0.00 / 0.00%	51.00	54.00	51.00	52.00	52.00	37.93	235,190
12/15/2011	-2.50 / -4.59%	52.50	53.50	52.00	52.00	52.00	37.93	270,340
12/14/2011	-2.00 / -3.54%	56.50	57.00	54.00	54.50	54.50	39.75	247,390
12/13/2011	-1.00 / -1.74%	58.00	58.50	56.50	56.50	56.50	41.21	96,490
12/12/2011	0.00 / 0.00%	58.00	58.50	57.00	57.50	57.50	41.94	101,190
12/9/2011	-1.50 / -2.54%	59.00	59.00	57.00	57.50	57.50	41.94	151,400
12/8/2011	-1.50 / -2.48%	60.00	61.00	59.00	59.00	59.00	43.03	100,930
12/7/2011	-0.50 / -0.82%	61.00	61.50	60.00	60.50	60.50	44.13	97,290
12/6/2011	-2.00 / -3.17%	64.50	64.50	61.00	61.00	61.00	44.49	90,280
12/5/2011	+3.00 / +5.00%	61.00	63.00	61.00	63.00	63.00	45.95	117,490
12/2/2011	+1.50 / +2.56%	58.50	60.50	58.50	60.00	60.00	43.76	136,160
12/1/2011	0.00 / 0.00%	58.50	60.00	56.00	58.50	58.50	42.67	251,650
11/30/2011	-0.50 / -0.85%	59.00	59.50	58.00	58.50	58.50	42.67	79,860
11/29/2011	-1.00 / -1.67%	60.00	61.50	59.00	59.00	59.00	43.03	38,960
11/28/2011	-1.00 / -1.64%	62.00	63.00	60.00	60.00	60.00	43.76	60,470
11/25/2011	+0.50 / +0.83%	60.50	61.50	59.00	61.00	61.00	44.49	47,290
11/24/2011	-1.50 / -2.42%	62.00	63.00	60.50	60.50	60.50	44.13	90,070
11/23/2011	+2.50 / +4.20%	61.50	62.00	61.50	62.00	62.00	45.22	62,170
11/22/2011	+2.50 / +4.39%	56.00	59.50	56.00	59.50	59.50	43.40	80,630
11/21/2011	-2.50 / -4.20%	60.00	60.00	57.00	57.00	57.00	41.57	168,580

<<Previous 30 days Next 30 days>>

BVH News

17/01	BVH: BOD resolution dated January 14, 2025
13/01	BVH: Approving the transaction with related parties in 2025
10/01	BVH: BOD resolution dated January 08, 2025
03/01	BVH: BOD resolution dated December 30, 2024
03/01	BVH: Agreement with Bao Viet Insurance