Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2015	+1.00 / +1.94%	51.50	54.00	51.50	52.50	52.68	43.10	685,430
12/24/2015	+0.50 / +0.98%	51.50	52.00	51.00	51.50	51.35	42.28	325,930
12/23/2015	0.00 / 0.00%	50.50	51.50	50.50	51.00	51.12	41.87	674,650
12/22/2015	-0.50 / -0.97%	52.00	52.00	50.50	51.00	51.29	41.87	392,860
12/21/2015	+1.50 / +3.00%	52.00	52.50	51.00	51.50	51.92	42.28	496,190
12/18/2015	-3.00 / -5.66%	53.00	55.50	50.00	50.00	50.71	41.05	2,504,980
12/17/2015	+3.20 / +6.43%	50.50	53.00	50.50	53.00	52.13	43.51	954,210
12/16/2015	0.00 / 0.00%	50.00	51.00	49.80	49.80	50.16	40.88	999,170
12/15/2015	+0.40 / +0.81%	49.50	51.00	49.40	49.80	49.97	40.88	293,900
12/14/2015	-1.60 / -3.14%	51.00	52.00	49.40	49.40	50.38	40.56	305,650
12/11/2015	+0.50 / +0.99%	50.50	53.50	49.50	51.00	51.75	41.87	217,590
12/10/2015	-1.50 / -2.88%	52.50	53.00	50.50	50.50	51.51	41.46	161,970
12/9/2015	+1.00 / +1.96%	52.50	54.50	52.00	52.00	53.10	42.69	838,300
12/8/2015	+3.00 / +6.25%	48.00	51.00	47.10	51.00	49.42	41.87	285,040
12/7/2015	-1.50 / -3.03%	49.50	49.50	48.00	48.00	48.30	39.41	271,240
12/4/2015	-0.50 / -1.00%	50.00	50.00	49.00	49.50	49.31	40.64	181,600
12/3/2015	-0.50 / -0.99%	50.50	51.50	50.00	50.00	50.63	41.05	201,520
12/2/2015	-1.50 / -2.88%	53.50	53.50	50.00	50.50	51.36	41.46	370,080
12/1/2015	-2.00 / -3.70%	54.50	55.50	52.00	52.00	53.66	42.69	356,110
11/30/2015	-1.00 / -1.82%	55.00	56.50	54.00	54.00	54.84	44.33	255,200
11/27/2015	-2.50 / -4.35%	57.50	58.00	55.00	55.00	56.17	45.15	215,390
11/26/2015	+0.50 / +0.88%	57.00	58.50	56.50	57.50	57.49	47.21	138,150
11/25/2015	0.00 / 0.00%	57.00	58.00	56.00	57.00	56.98	46.80	192,780
11/24/2015	-1.00 / -1.72%	57.50	58.00	56.00	57.00	57.17	46.80	217,940
11/23/2015	-1.00 / -1.69%	59.00	59.50	58.00	58.00	58.74	47.62	141,470
11/20/2015	+1.50 / +2.61%	58.50	59.00	58.00	59.00	58.54	48.44	121,190
11/19/2015	+0.50 / +0.88%	56.00	59.00	56.00	57.50	57.87	47.21	117,410
11/18/2015	0.00 / 0.00%	57.50	57.50	56.50	57.00	57.05	46.80	164,370
11/17/2015	-1.00 / -1.72%	58.50	58.50	57.00	57.00	57.76	46.80	199,300
11/16/2015	-1.00 / -1.69%	58.50	59.50	57.50	58.00	58.19	47.62	163,180

<<Previous 30 days Next 30 days>>

BVH News

13/01	BVH: Approving the transaction with related parties in 2025
10/01	BVH: BOD resolution dated January 08, 2025
03/01	BVH: BOD resolution dated December 30, 2024
03/01	BVH: Agreement with Bao Viet Insurance
02/01	BVH: Change in personnel