Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2021	+1.10 / +2.00%	55.20	56.20	54.70	56.00	55.15	50.10	898,700
12/23/2021	-1.60 / -2.83%	56.50	56.70	54.90	54.90	55.48	49.12	1,259,000
12/22/2021	-0.50 / -0.88%	57.00	57.60	56.10	56.50	56.69	50.55	884,600
12/21/2021	+0.40 / +0.71%	56.30	57.60	55.90	57.00	56.91	51.00	1,416,400
12/20/2021	-1.00 / -1.74%	57.80	58.10	56.00	56.60	56.85	50.64	1,340,000
12/17/2021	-0.40 / -0.69%	58.00	58.50	57.50	57.60	57.89	51.53	789,300
12/16/2021	-0.20 / -0.34%	59.00	59.00	57.90	58.00	58.16	51.89	413,600
12/15/2021	-0.30 / -0.51%	58.50	58.60	57.50	58.20	58.13	52.07	725,800
12/14/2021	-0.70 / -1.18%	59.00	59.00	58.00	58.50	58.65	52.34	562,100
12/13/2021	+0.40 / +0.68%	59.20	59.70	58.60	59.20	59.05	52.96	682,400
12/10/2021	+1.00 / +1.73%	58.00	59.30	57.90	58.80	58.53	52.61	639,500
12/9/2021	+0.10 / +0.17%	57.70	58.10	57.30	57.80	57.71	51.71	741,800
12/8/2021	-0.70 / -1.20%	58.40	58.60	57.60	57.70	58.02	51.62	581,500
12/7/2021	+0.90 / +1.57%	57.80	58.50	57.50	58.40	58.03	52.25	665,900
12/6/2021	-0.30 / -0.52%	57.80	58.40	55.30	57.50	57.66	51.44	1,623,800
12/3/2021	-2.80 / -4.62%	61.10	61.10	57.80	57.80	59.43	51.71	1,700,000
12/2/2021	-0.50 / -0.82%	61.10	61.50	60.60	60.60	60.96	54.22	611,300
12/1/2021	+0.10 / +0.16%	61.20	61.50	60.20	61.10	60.74	54.66	1,262,900
11/30/2021	-1.00 / -1.61%	62.40	62.80	60.50	61.00	61.52	54.57	1,345,100
11/29/2021	-0.20 / -0.32%	61.30	62.80	61.00	62.00	61.97	55.47	938,200
11/26/2021	-0.90 / -1.43%	63.50	63.50	61.50	62.20	62.53	55.65	1,086,700
11/25/2021	+0.30 / +0.48%	62.90	64.40	62.90	63.10	63.54	56.45	1,301,100
11/24/2021	+0.40 / +0.64%	62.50	62.80	61.80	62.80	62.33	56.18	1,037,500
11/23/2021	+2.20 / +3.65%	59.80	62.40	59.80	62.40	61.28	55.83	1,080,800
11/22/2021	-0.90 / -1.47%	60.60	61.50	59.00	60.20	60.67	53.86	1,672,600
11/19/2021	-3.10 / -4.83%	63.90	64.20	59.80	61.10	62.14	54.66	3,553,500
11/18/2021	0.00 / 0.00%	64.30	64.70	63.50	64.20	64.02	57.44	1,075,800
11/17/2021	-0.40 / -0.62%	65.30	65.50	64.20	64.20	64.70	57.44	963,200
11/16/2021	+1.90 / +3.03%	63.00	66.20	62.80	64.60	64.61	57.79	2,630,200
11/15/2021	-0.10 / -0.16%	64.40	64.40	62.50	62.70	63.36	56.09	1,172,200

<<Previous 30 days Next 30 days>>

BVH News

20/12	BVH: Approving the transaction with related parties in 2024
20/12	BVH: Approving transaction with related party
18/12	BVH: BOD resolution dated December 16, 2024
09/12	BVH: Plan for 2024 EGM
09/12	BVH: Holding 2024 EGM