Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2014	+0.70 / +2.13%	33.60	34.70	33.00	33.50	33.50	26.70	493,240
12/22/2014	+2.10 / +6.84%	32.00	32.80	31.50	32.80	32.80	26.14	313,000
12/19/2014	-2.30 / -6.97%	33.00	33.70	30.70	30.70	30.70	24.47	1,707,260
12/18/2014	-1.10 / -3.23%	34.10	34.20	33.00	33.00	33.00	26.30	655,440
12/17/2014	-0.90 / -2.57%	35.00	35.70	33.60	34.10	34.10	27.18	305,530
12/16/2014	-1.10 / -3.05%	36.10	36.10	35.00	35.00	35.00	27.90	163,260
12/15/2014	-1.00 / -2.70%	37.00	37.20	36.00	36.10	36.10	28.77	272,700
12/12/2014	+0.50 / +1.37%	36.60	37.30	36.30	37.10	37.10	29.57	42,970
12/11/2014	-0.70 / -1.88%	36.90	37.30	36.30	36.60	36.60	29.17	141,470
12/10/2014	+0.80 / +2.19%	36.80	37.30	36.30	37.30	37.30	29.73	88,120
12/9/2014	-0.80 / -2.14%	37.00	37.60	36.50	36.50	36.50	29.09	132,140
12/8/2014	-0.20 / -0.53%	37.50	37.90	37.00	37.30	37.30	29.73	168,370
12/5/2014	0.00 / 0.00%	37.50	38.00	37.40	37.50	37.50	29.89	87,210
12/4/2014	+0.20 / +0.54%	37.30	37.70	37.30	37.50	37.50	29.89	109,590
12/3/2014	-0.70 / -1.84%	38.00	38.20	37.30	37.30	37.30	29.73	160,770
12/2/2014	+0.10 / +0.26%	37.50	38.10	37.50	38.00	38.00	30.29	262,150
12/1/2014	+1.30 / +3.55%	36.60	38.20	36.60	37.90	37.90	30.21	308,140
11/28/2014	-0.10 / -0.27%	37.10	37.10	36.60	36.60	36.60	29.17	138,500
11/27/2014	+0.20 / +0.55%	36.50	36.90	36.30	36.70	36.70	29.25	89,570
11/26/2014	-0.80 / -2.14%	37.50	37.80	36.40	36.50	36.50	29.09	329,640
11/25/2014	-0.30 / -0.80%	37.80	38.00	37.30	37.30	37.30	29.73	317,870
11/24/2014	-0.20 / -0.53%	37.70	38.20	37.60	37.60	37.60	29.97	137,490
11/21/2014	-0.20 / -0.53%	38.00	38.20	37.80	37.80	37.80	30.13	161,130
11/20/2014	+0.20 / +0.53%	37.80	38.20	37.80	38.00	38.00	30.29	339,220
11/19/2014	-0.30 / -0.79%	38.50	38.50	37.80	37.80	37.80	30.13	159,770
11/18/2014	-0.50 / -1.30%	38.60	38.60	38.10	38.10	38.10	30.37	135,000
11/17/2014	0.00 / 0.00%	38.80	38.80	38.50	38.60	38.60	30.77	186,340
11/14/2014	-0.10 / -0.26%	38.70	38.70	37.90	38.60	38.60	30.77	238,320
11/13/2014	-0.10 / -0.26%	39.00	39.00	38.70	38.70	38.70	30.85	194,960
11/12/2014	+0.30 / +0.78%	38.50	38.90	38.50	38.80	38.80	30.92	131,380

<<Previous 30 days Next 30 days>>

BVH News

13/01	BVH: Approving the transaction with related parties in 2025
10/01	BVH: BOD resolution dated January 08, 2025
03/01	BVH: BOD resolution dated December 30, 2024
03/01	BVH: Agreement with Bao Viet Insurance
02/01	BVH: Change in personnel