Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2013	+0.40 / +1.03%	39.40	39.40	38.80	39.10	39.10	30.05	207,330
12/20/2013	-0.10 / -0.26%	39.00	39.50	38.70	38.70	38.70	29.74	911,900
12/19/2013	-0.10 / -0.26%	38.90	39.20	38.80	38.80	38.80	29.82	320,230
12/18/2013	-0.10 / -0.26%	38.70	39.00	38.70	38.90	38.90	29.89	146,390
12/17/2013	+0.20 / +0.52%	38.80	39.20	38.60	39.00	39.00	29.97	445,950
12/16/2013	-0.40 / -1.02%	39.20	39.50	38.80	38.80	38.80	29.82	354,730
12/13/2013	-0.30 / -0.76%	39.60	39.80	39.20	39.20	39.20	30.13	289,410
12/12/2013	+0.50 / +1.28%	39.00	40.10	39.00	39.50	39.50	30.36	641,530
12/11/2013	-1.10 / -2.74%	40.20	40.30	38.90	39.00	39.00	29.97	850,210
12/10/2013	-0.40 / -0.99%	40.90	40.90	40.00	40.10	40.10	30.82	281,700
12/9/2013	0.00 / 0.00%	40.90	40.90	40.50	40.50	40.50	31.12	278,460
12/6/2013	0.00 / 0.00%	40.50	41.20	40.40	40.50	40.50	31.12	236,720
12/5/2013	-0.50 / -1.22%	40.70	41.00	40.40	40.50	40.50	31.12	370,060
12/4/2013	-0.30 / -0.73%	41.50	41.50	41.00	41.00	41.00	31.51	263,340
12/3/2013	+0.60 / +1.47%	40.60	41.60	40.60	41.30	41.30	31.74	364,510
12/2/2013	-0.60 / -1.45%	41.00	41.30	40.60	40.70	40.70	31.28	350,780
11/29/2013	-0.10 / -0.24%	41.50	41.60	41.10	41.30	41.30	31.74	366,970
11/28/2013	-0.20 / -0.48%	41.30	41.60	41.00	41.40	41.40	31.82	526,090
11/27/2013	+0.20 / +0.48%	41.40	41.90	41.30	41.60	41.60	31.97	427,030
11/26/2013	+0.40 / +0.98%	40.90	41.90	40.80	41.40	41.40	31.82	638,250
11/25/2013	+1.40 / +3.54%	39.80	41.20	39.80	41.00	41.00	31.51	1,360,940
11/22/2013	+0.20 / +0.51%	39.50	39.80	39.30	39.60	39.60	30.43	321,260
11/21/2013	-0.10 / -0.25%	39.60	40.30	39.30	39.40	39.40	30.28	922,030
11/20/2013	-0.10 / -0.25%	39.70	39.80	39.30	39.50	39.50	30.36	401,130
11/19/2013	0.00 / 0.00%	39.60	39.90	39.50	39.60	39.60	30.43	470,430
11/18/2013	+0.30 / +0.76%	39.70	39.90	39.60	39.60	39.60	30.43	299,580
11/15/2013	+0.30 / +0.77%	39.30	39.50	39.10	39.30	39.30	30.20	119,940
11/14/2013	0.00 / 0.00%	39.40	39.40	39.00	39.00	39.00	29.97	158,670
11/13/2013	-0.40 / -1.02%	39.40	39.40	38.90	39.00	39.00	29.97	426,440
11/12/2013	-0.50 / -1.25%	39.90	40.00	39.20	39.40	39.40	30.28	405,890

<<Previous 30 days Next 30 days>>

BVH News

17/01	BVH: BOD resolution dated January 14, 2025
13/01	BVH: Approving the transaction with related parties in 2025
10/01	BVH: BOD resolution dated January 08, 2025
03/01	BVH: BOD resolution dated December 30, 2024
03/01	BVH: Agreement with Bao Viet Insurance