Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2012	+1.20 / +3.92%	32.00	32.10	31.50	31.80	31.80	23.73	699,850
12/12/2012	+1.40 / +4.79%	29.20	30.60	29.00	30.60	30.60	22.83	593,250
12/11/2012	+1.00 / +3.55%	28.30	29.50	28.20	29.20	29.20	21.79	679,860
12/10/2012	+0.40 / +1.44%	27.90	28.50	27.90	28.20	28.20	21.04	224,040
12/7/2012	-0.20 / -0.71%	28.00	28.10	27.80	27.80	27.80	20.74	176,960
12/6/2012	-0.30 / -1.06%	28.30	28.30	27.90	28.00	28.00	20.89	136,540
12/5/2012	+0.10 / +0.35%	28.50	28.60	28.20	28.30	28.30	21.12	247,370
12/4/2012	+0.80 / +2.92%	27.30	28.30	27.20	28.20	28.20	21.04	468,960
12/3/2012	+0.10 / +0.37%	27.40	27.40	26.70	27.40	27.40	20.44	356,890
11/30/2012	-0.20 / -0.73%	27.50	27.70	27.30	27.30	27.30	20.37	190,570
11/29/2012	+0.10 / +0.36%	27.80	27.80	27.50	27.50	27.50	20.52	183,590
11/28/2012	-0.30 / -1.08%	27.70	27.70	27.40	27.40	27.40	20.44	219,890
11/27/2012	-0.10 / -0.36%	27.70	28.00	27.70	27.70	27.70	20.67	97,650
11/26/2012	0.00 / 0.00%	27.80	28.00	27.60	27.80	27.80	20.74	156,030
11/23/2012	+0.10 / +0.36%	27.80	28.50	27.70	27.80	27.80	20.74	378,170
11/22/2012	0.00 / 0.00%	27.50	28.00	27.50	27.70	27.70	20.67	178,640
11/21/2012	-0.10 / -0.36%	27.90	28.00	27.60	27.70	27.70	20.67	124,400
11/20/2012	0.00 / 0.00%	27.80	28.10	27.60	27.80	27.80	20.74	328,630
11/19/2012	-0.20 / -0.71%	28.00	28.30	27.80	27.80	27.80	20.74	173,440
11/16/2012	+0.30 / +1.08%	28.30	28.50	28.00	28.00	28.00	20.89	454,660
11/15/2012	-0.70 / -2.46%	28.60	28.60	27.60	27.70	27.70	20.67	362,580
11/14/2012	-0.10 / -0.35%	28.60	29.10	28.40	28.40	28.40	21.19	111,430
11/13/2012	0.00 / 0.00%	28.30	29.60	28.20	28.50	28.50	21.26	451,610
11/12/2012	-0.10 / -0.35%	28.60	28.80	28.10	28.50	28.50	21.26	350,640
11/9/2012	-0.40 / -1.38%	28.80	29.40	28.60	28.60	28.60	21.34	175,980
11/8/2012	+1.30 / +4.69%	28.70	29.00	28.40	29.00	29.00	21.64	587,060
11/7/2012	+1.30 / +4.92%	26.90	27.70	26.70	27.70	27.70	20.67	419,970
11/6/2012	-0.60 / -2.22%	27.00	27.30	26.10	26.40	26.40	19.70	233,980
11/5/2012	-1.40 / -4.93%	27.10	28.20	27.00	27.00	27.00	20.15	295,680
11/2/2012	-1.40 / -4.70%	28.50	28.70	28.40	28.40	28.40	21.19	232,990

<<Previous 30 days Next 30 days>>

BVH News

17/01	BVH: BOD resolution dated January 14, 2025
13/01	BVH: Approving the transaction with related parties in 2025
10/01	BVH: BOD resolution dated January 08, 2025
03/01	BVH: BOD resolution dated December 30, 2024
03/01	BVH: Agreement with Bao Viet Insurance