|
Closing price on 12/11/2012
|
|
| Open |
28.30 |
| High |
29.50 |
| Low |
28.20 |
| Volume |
679,860 |
| Split-adjusted Price |
21.79 |
|
|
BVH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2012
|
+1.00 / +3.55%
|
28.30
|
29.50
|
28.20
|
29.20
|
29.20
|
21.79
|
679,860
|
|
|
12/10/2012
|
+0.40 / +1.44%
|
27.90
|
28.50
|
27.90
|
28.20
|
28.20
|
21.04
|
224,040
|
|
|
12/7/2012
|
-0.20 / -0.71%
|
28.00
|
28.10
|
27.80
|
27.80
|
27.80
|
20.74
|
176,960
|
|
|
12/6/2012
|
-0.30 / -1.06%
|
28.30
|
28.30
|
27.90
|
28.00
|
28.00
|
20.89
|
136,540
|
|
|
12/5/2012
|
+0.10 / +0.35%
|
28.50
|
28.60
|
28.20
|
28.30
|
28.30
|
21.12
|
247,370
|
|
|
12/4/2012
|
+0.80 / +2.92%
|
27.30
|
28.30
|
27.20
|
28.20
|
28.20
|
21.04
|
468,960
|
|
|
12/3/2012
|
+0.10 / +0.37%
|
27.40
|
27.40
|
26.70
|
27.40
|
27.40
|
20.44
|
356,890
|
|
|
11/30/2012
|
-0.20 / -0.73%
|
27.50
|
27.70
|
27.30
|
27.30
|
27.30
|
20.37
|
190,570
|
|
|
11/29/2012
|
+0.10 / +0.36%
|
27.80
|
27.80
|
27.50
|
27.50
|
27.50
|
20.52
|
183,590
|
|
|
11/28/2012
|
-0.30 / -1.08%
|
27.70
|
27.70
|
27.40
|
27.40
|
27.40
|
20.44
|
219,890
|
|
|
11/27/2012
|
-0.10 / -0.36%
|
27.70
|
28.00
|
27.70
|
27.70
|
27.70
|
20.67
|
97,650
|
|
|
11/26/2012
|
0.00 / 0.00%
|
27.80
|
28.00
|
27.60
|
27.80
|
27.80
|
20.74
|
156,030
|
|
|
11/23/2012
|
+0.10 / +0.36%
|
27.80
|
28.50
|
27.70
|
27.80
|
27.80
|
20.74
|
378,170
|
|
|
11/22/2012
|
0.00 / 0.00%
|
27.50
|
28.00
|
27.50
|
27.70
|
27.70
|
20.67
|
178,640
|
|
|
11/21/2012
|
-0.10 / -0.36%
|
27.90
|
28.00
|
27.60
|
27.70
|
27.70
|
20.67
|
124,400
|
|
|
11/20/2012
|
0.00 / 0.00%
|
27.80
|
28.10
|
27.60
|
27.80
|
27.80
|
20.74
|
328,630
|
|
|
11/19/2012
|
-0.20 / -0.71%
|
28.00
|
28.30
|
27.80
|
27.80
|
27.80
|
20.74
|
173,440
|
|
|
11/16/2012
|
+0.30 / +1.08%
|
28.30
|
28.50
|
28.00
|
28.00
|
28.00
|
20.89
|
454,660
|
|
|
11/15/2012
|
-0.70 / -2.46%
|
28.60
|
28.60
|
27.60
|
27.70
|
27.70
|
20.67
|
362,580
|
|
|
11/14/2012
|
-0.10 / -0.35%
|
28.60
|
29.10
|
28.40
|
28.40
|
28.40
|
21.19
|
111,430
|
|
|
11/13/2012
|
0.00 / 0.00%
|
28.30
|
29.60
|
28.20
|
28.50
|
28.50
|
21.26
|
451,610
|
|
|
11/12/2012
|
-0.10 / -0.35%
|
28.60
|
28.80
|
28.10
|
28.50
|
28.50
|
21.26
|
350,640
|
|
|
11/9/2012
|
-0.40 / -1.38%
|
28.80
|
29.40
|
28.60
|
28.60
|
28.60
|
21.34
|
175,980
|
|
|
11/8/2012
|
+1.30 / +4.69%
|
28.70
|
29.00
|
28.40
|
29.00
|
29.00
|
21.64
|
587,060
|
|
|
11/7/2012
|
+1.30 / +4.92%
|
26.90
|
27.70
|
26.70
|
27.70
|
27.70
|
20.67
|
419,970
|
|
|
11/6/2012
|
-0.60 / -2.22%
|
27.00
|
27.30
|
26.10
|
26.40
|
26.40
|
19.70
|
233,980
|
|
|
11/5/2012
|
-1.40 / -4.93%
|
27.10
|
28.20
|
27.00
|
27.00
|
27.00
|
20.15
|
295,680
|
|
|
11/2/2012
|
-1.40 / -4.70%
|
28.50
|
28.70
|
28.40
|
28.40
|
28.40
|
21.19
|
232,990
|
|
|
11/1/2012
|
-0.20 / -0.67%
|
30.40
|
30.40
|
29.80
|
29.80
|
29.80
|
22.23
|
48,040
|
|
|
10/31/2012
|
0.00 / 0.00%
|
30.10
|
30.30
|
29.70
|
30.00
|
30.00
|
22.38
|
147,450
|
|
|