Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2010	-1.00 / -1.55%	64.50	64.50	63.00	63.50	63.50	45.64	49,730
11/5/2010	+1.50 / +2.38%	63.00	64.50	61.50	64.50	64.50	46.36	78,310
11/4/2010	+1.00 / +1.61%	62.00	63.00	61.50	63.00	63.00	45.28	118,310
11/3/2010	-0.50 / -0.80%	62.50	62.50	61.50	62.00	62.00	44.56	122,430
11/2/2010	-2.00 / -3.10%	64.00	64.00	62.50	62.50	62.50	44.92	71,230
11/1/2010	0.00 / 0.00%	64.00	64.50	64.00	64.50	64.50	46.36	93,170
10/29/2010	+0.50 / +0.78%	64.00	64.50	64.00	64.50	64.50	46.36	154,780
10/28/2010	0.00 / 0.00%	64.00	64.00	63.00	64.00	64.00	46.00	64,750
10/27/2010	0.00 / 0.00%	64.00	64.00	63.50	64.00	64.00	46.00	155,350
10/26/2010	+0.50 / +0.79%	63.50	64.00	62.50	64.00	64.00	46.00	85,790
10/25/2010	-0.50 / -0.78%	64.00	64.50	63.00	63.50	63.50	45.64	158,270
10/22/2010	+1.00 / +1.59%	62.50	64.00	62.00	64.00	64.00	46.00	114,200
10/21/2010	+2.00 / +3.28%	59.00	63.00	59.00	63.00	63.00	45.28	97,400
10/20/2010	-2.50 / -3.94%	62.50	62.50	61.00	61.00	61.00	43.84	102,450
10/19/2010	+0.50 / +0.79%	62.00	63.50	62.00	63.50	63.50	45.64	193,490
10/18/2010	-1.50 / -2.33%	64.50	64.50	62.50	63.00	63.00	45.28	90,390
10/15/2010	+1.50 / +2.38%	63.00	64.50	62.00	64.50	64.50	46.36	205,210
10/14/2010	+1.00 / +1.61%	63.00	64.00	62.50	63.00	63.00	45.28	204,150
10/13/2010	+2.50 / +4.20%	61.00	62.00	60.00	62.00	62.00	44.56	180,290
10/12/2010	0.00 / 0.00%	58.00	61.00	58.00	59.50	59.50	42.76	141,520
10/11/2010	-0.50 / -0.83%	58.50	63.00	58.50	59.50	59.50	42.76	195,370
10/8/2010	-3.00 / -4.76%	63.00	63.50	60.00	60.00	60.00	43.12	297,820
10/7/2010	+3.00 / +5.00%	63.00	63.00	61.00	63.00	63.00	45.28	308,750
10/6/2010	+2.50 / +4.35%	58.00	60.00	58.00	60.00	60.00	43.12	170,330
10/5/2010	+2.50 / +4.55%	55.00	57.50	54.50	57.50	57.50	41.33	251,380
10/4/2010	+1.00 / +1.85%	54.50	55.00	53.00	55.00	55.00	39.53	112,600
10/1/2010	-1.50 / -2.70%	55.50	56.00	54.00	54.00	54.00	38.81	37,160
9/30/2010	+2.50 / +4.72%	53.00	55.50	51.50	55.50	55.50	39.89	144,180
9/29/2010	+1.50 / +2.91%	54.00	54.00	52.00	53.00	53.00	38.09	85,760
9/28/2010	+2.20 / +4.46%	50.00	51.50	50.00	51.50	51.50	37.01	186,590

<<Previous 30 days Next 30 days>>

BVH News

17/01	BVH: BOD resolution dated January 14, 2025
13/01	BVH: Approving the transaction with related parties in 2025
10/01	BVH: BOD resolution dated January 08, 2025
03/01	BVH: BOD resolution dated December 30, 2024
03/01	BVH: Agreement with Bao Viet Insurance