Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2016	+2.40 / +3.84%	62.50	65.50	62.50	64.90	64.25	54.01	153,950
11/4/2016	0.00 / 0.00%	62.50	62.60	62.00	62.50	62.30	52.01	87,790
11/3/2016	-1.50 / -2.34%	64.30	64.30	62.50	62.50	62.77	52.01	275,930
11/2/2016	-1.50 / -2.29%	65.00	65.50	64.00	64.00	64.65	53.26	159,320
11/1/2016	+1.50 / +2.34%	66.00	66.00	64.70	65.50	65.40	54.51	164,540
10/31/2016	-3.00 / -4.48%	66.90	66.90	64.00	64.00	64.37	53.26	277,560
10/28/2016	0.00 / 0.00%	67.00	68.20	66.90	67.00	67.11	55.75	54,910
10/27/2016	-0.40 / -0.59%	67.30	68.00	67.00	67.00	67.32	55.75	209,770
10/26/2016	-0.80 / -1.17%	67.80	68.20	67.30	67.40	67.51	56.09	59,445
10/25/2016	+0.20 / +0.29%	67.50	68.50	67.20	68.20	67.93	56.75	47,670
10/24/2016	-0.20 / -0.29%	67.60	68.50	67.00	68.00	67.63	56.59	43,780
10/21/2016	+0.60 / +0.89%	67.00	68.20	67.00	68.20	67.76	56.75	113,080
10/20/2016	-1.40 / -2.03%	67.00	68.50	67.00	67.60	67.70	56.25	49,840
10/19/2016	+1.00 / +1.47%	68.00	69.00	67.50	69.00	67.93	57.42	89,190
10/18/2016	+1.50 / +2.26%	66.60	69.50	66.50	68.00	67.98	56.59	136,380
10/17/2016	-4.50 / -6.34%	70.10	70.10	66.50	66.50	67.99	55.34	249,700
10/14/2016	-0.90 / -1.25%	70.00	71.50	70.00	71.00	70.68	59.08	55,820
10/13/2016	0.00 / 0.00%	70.50	71.90	70.00	71.90	70.98	59.83	52,920
10/12/2016	-0.10 / -0.14%	72.00	73.50	70.70	71.90	71.58	59.83	42,930
10/11/2016	+0.30 / +0.42%	71.20	73.40	71.20	72.00	72.34	59.92	179,110
10/10/2016	+0.20 / +0.28%	71.50	73.00	70.90	71.70	72.13	59.67	137,110
10/7/2016	-0.50 / -0.69%	73.50	73.50	69.50	71.50	71.13	59.50	298,560
10/6/2016	-0.90 / -1.23%	74.00	74.00	72.00	72.00	73.16	59.92	316,450
10/5/2016	+0.70 / +0.97%	72.20	74.20	72.20	72.90	72.80	60.66	318,930
10/4/2016	+2.70 / +3.88%	68.20	74.30	68.20	72.20	72.12	60.08	261,890
10/3/2016	-1.40 / -1.97%	71.00	71.10	69.50	69.50	70.35	57.83	141,360
9/30/2016	+0.90 / +1.29%	70.00	72.50	69.50	70.90	70.60	59.00	451,920
9/29/2016	-1.50 / -2.10%	70.00	72.20	69.50	70.00	71.10	58.25	291,730
9/28/2016	+1.10 / +1.56%	70.00	71.80	69.20	71.50	70.37	59.50	557,330
9/27/2016	+2.40 / +3.53%	68.00	70.40	68.00	70.40	69.21	58.58	469,520

<<Previous 30 days Next 30 days>>

BVH News

13/01	BVH: Approving the transaction with related parties in 2025
10/01	BVH: BOD resolution dated January 08, 2025
03/01	BVH: BOD resolution dated December 30, 2024
03/01	BVH: Agreement with Bao Viet Insurance
02/01	BVH: Change in personnel