Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2014	+0.10 / +0.26%	38.00	38.50	38.00	38.20	38.20	30.45	129,210
11/6/2014	0.00 / 0.00%	38.20	38.90	38.00	38.10	38.10	30.37	200,610
11/5/2014	-0.30 / -0.78%	38.80	38.80	37.60	38.10	38.10	30.37	145,240
11/4/2014	-0.50 / -1.29%	38.80	39.10	38.40	38.40	38.40	30.61	193,020
11/3/2014	+0.10 / +0.26%	39.10	39.40	38.90	38.90	38.90	31.00	372,350
10/31/2014	+1.10 / +2.92%	37.70	39.20	37.70	38.80	38.80	30.92	235,630
10/30/2014	0.00 / 0.00%	37.70	38.00	37.60	37.70	37.70	30.05	143,690
10/29/2014	+0.20 / +0.53%	37.60	38.10	37.50	37.70	37.70	30.05	508,810
10/28/2014	+0.40 / +1.08%	37.20	37.50	37.20	37.50	37.50	29.89	170,420
10/27/2014	-1.30 / -3.39%	38.30	38.40	37.10	37.10	37.10	29.57	178,170
10/24/2014	-0.40 / -1.03%	38.60	38.90	38.20	38.40	38.40	30.61	127,520
10/23/2014	-0.40 / -1.02%	39.40	39.40	38.70	38.80	38.80	30.92	150,110
10/22/2014	+0.10 / +0.26%	39.30	39.50	39.20	39.20	39.20	31.24	118,410
10/21/2014	0.00 / 0.00%	39.60	39.60	38.70	39.10	39.10	31.16	162,510
10/20/2014	+0.30 / +0.77%	38.80	39.80	38.80	39.10	39.10	31.16	85,640
10/17/2014	-0.40 / -1.02%	39.30	39.40	38.80	38.80	38.80	30.92	425,610
10/16/2014	-0.60 / -1.51%	39.60	39.60	38.60	39.20	39.20	31.24	477,550
10/15/2014	-0.20 / -0.50%	40.00	40.20	39.60	39.80	39.80	31.72	179,330
10/14/2014	-0.20 / -0.50%	40.10	40.50	40.00	40.00	40.00	31.88	112,440
10/13/2014	-0.20 / -0.50%	40.20	40.50	39.90	40.20	40.20	32.04	195,680
10/10/2014	-0.50 / -1.22%	40.90	41.00	40.40	40.40	40.40	32.20	151,960
10/9/2014	+0.10 / +0.25%	41.00	41.40	40.90	40.90	40.90	32.60	181,990
10/8/2014	-0.20 / -0.49%	41.00	41.00	40.80	40.80	40.80	32.52	191,850
10/7/2014	-0.20 / -0.49%	41.20	41.20	40.80	41.00	41.00	32.68	365,270
10/6/2014	+0.20 / +0.49%	41.10	41.20	40.90	41.20	41.20	32.84	249,120
10/3/2014	-0.20 / -0.49%	41.00	41.40	40.90	41.00	41.00	32.68	233,750
10/2/2014	+0.90 / +2.23%	40.30	41.20	40.30	41.20	41.20	32.84	397,890
10/1/2014	+0.10 / +0.25%	40.60	40.80	40.30	40.30	40.30	32.12	266,410
9/30/2014	-0.20 / -0.50%	40.30	40.80	40.10	40.20	40.20	32.04	181,610
9/29/2014	-0.40 / -0.98%	40.80	40.90	40.30	40.40	40.40	32.20	165,330

<<Previous 30 days Next 30 days>>

BVH News

13/01	BVH: Approving the transaction with related parties in 2025
10/01	BVH: BOD resolution dated January 08, 2025
03/01	BVH: BOD resolution dated December 30, 2024
03/01	BVH: Agreement with Bao Viet Insurance
02/01	BVH: Change in personnel