Closing price on 11/7/2011
|
|
Open |
64.00 |
High |
66.00 |
Low |
64.00 |
Volume |
100,880 |
Split-adjusted Price |
46.68 |
|
|
BVH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/7/2011
|
-1.50 / -2.29%
|
64.00
|
66.00
|
64.00
|
64.00
|
64.00
|
46.68
|
100,880
|
|
11/4/2011
|
+1.00 / +1.55%
|
66.00
|
66.50
|
65.00
|
65.50
|
65.50
|
47.77
|
77,530
|
|
11/3/2011
|
-0.50 / -0.77%
|
65.00
|
66.00
|
63.00
|
64.50
|
64.50
|
47.05
|
85,470
|
|
11/2/2011
|
-3.00 / -4.41%
|
65.00
|
66.00
|
65.00
|
65.00
|
65.00
|
47.41
|
196,690
|
|
11/1/2011
|
-3.50 / -4.90%
|
69.50
|
70.00
|
68.00
|
68.00
|
68.00
|
49.60
|
115,570
|
|
10/31/2011
|
0.00 / 0.00%
|
73.00
|
75.00
|
71.50
|
71.50
|
71.50
|
52.15
|
185,580
|
|
10/28/2011
|
+3.00 / +4.38%
|
69.50
|
71.50
|
68.00
|
71.50
|
71.50
|
52.15
|
126,050
|
|
10/27/2011
|
+3.00 / +4.58%
|
66.50
|
68.50
|
66.50
|
68.50
|
68.50
|
49.96
|
139,900
|
|
10/26/2011
|
+3.00 / +4.80%
|
63.50
|
65.50
|
63.00
|
65.50
|
65.50
|
47.77
|
141,090
|
|
10/25/2011
|
-2.00 / -3.10%
|
65.00
|
65.50
|
62.50
|
62.50
|
62.50
|
45.59
|
80,230
|
|
10/24/2011
|
+1.50 / +2.38%
|
64.00
|
66.00
|
64.00
|
64.50
|
64.50
|
47.05
|
117,100
|
|
10/21/2011
|
+3.00 / +5.00%
|
60.00
|
63.00
|
60.00
|
63.00
|
63.00
|
45.95
|
177,280
|
|
10/20/2011
|
0.00 / 0.00%
|
61.50
|
61.50
|
60.00
|
60.00
|
60.00
|
43.76
|
30,320
|
|
10/19/2011
|
-0.50 / -0.83%
|
61.00
|
61.50
|
59.00
|
60.00
|
60.00
|
43.76
|
146,490
|
|
10/18/2011
|
-2.00 / -3.20%
|
61.00
|
62.00
|
60.50
|
60.50
|
60.50
|
44.13
|
32,690
|
|
10/17/2011
|
0.00 / 0.00%
|
62.50
|
63.50
|
61.50
|
62.50
|
62.50
|
45.59
|
34,440
|
|
10/14/2011
|
+0.50 / +0.81%
|
63.00
|
63.00
|
62.00
|
62.50
|
62.50
|
45.59
|
69,490
|
|
10/13/2011
|
+0.50 / +0.81%
|
62.00
|
63.00
|
60.50
|
62.00
|
62.00
|
45.22
|
53,900
|
|
10/12/2011
|
-1.50 / -2.38%
|
62.00
|
62.50
|
61.00
|
61.50
|
61.50
|
44.86
|
118,400
|
|
10/11/2011
|
-0.50 / -0.79%
|
64.50
|
64.50
|
62.50
|
63.00
|
63.00
|
45.95
|
61,860
|
|
10/10/2011
|
+1.00 / +1.60%
|
62.00
|
65.00
|
62.00
|
63.50
|
63.50
|
46.32
|
74,320
|
|
10/7/2011
|
-0.50 / -0.79%
|
64.00
|
64.00
|
62.50
|
62.50
|
62.50
|
45.59
|
87,600
|
|
10/6/2011
|
+0.50 / +0.80%
|
62.50
|
64.50
|
62.50
|
63.00
|
63.00
|
45.95
|
177,010
|
|
10/5/2011
|
-1.50 / -2.34%
|
65.50
|
65.50
|
62.00
|
62.50
|
62.50
|
45.59
|
93,690
|
|
10/4/2011
|
0.00 / 0.00%
|
62.00
|
64.00
|
61.50
|
64.00
|
64.00
|
46.68
|
126,480
|
|
10/3/2011
|
-3.00 / -4.48%
|
65.00
|
67.00
|
64.00
|
64.00
|
64.00
|
46.68
|
145,600
|
|
9/30/2011
|
-0.50 / -0.74%
|
66.50
|
70.00
|
66.00
|
67.00
|
67.00
|
48.87
|
92,240
|
|
9/29/2011
|
-1.50 / -2.17%
|
67.50
|
70.00
|
66.00
|
67.50
|
67.50
|
49.23
|
120,490
|
|
9/28/2011
|
-2.50 / -3.50%
|
70.00
|
71.50
|
68.50
|
69.00
|
69.00
|
50.33
|
167,490
|
|
9/27/2011
|
+3.00 / +4.38%
|
68.50
|
71.50
|
68.50
|
71.50
|
71.50
|
52.15
|
84,080
|
|
|