Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2025	+0.20 / +0.37%	54.10	55.90	53.60	54.50	55.07	53.47	835,000
11/4/2025	0.00 / 0.00%	54.90	55.20	51.70	54.30	53.60	53.28	1,009,800
11/3/2025	+3.50 / +6.89%	51.40	54.30	50.90	54.30	52.95	53.28	877,500
10/31/2025	+0.20 / +0.40%	51.30	52.40	50.70	50.80	51.33	49.84	737,800
10/30/2025	+0.40 / +0.80%	50.20	50.80	50.10	50.60	50.42	49.65	219,100
10/29/2025	+0.30 / +0.60%	50.00	50.90	49.85	50.20	50.37	49.25	344,100
10/28/2025	+0.10 / +0.20%	49.80	49.95	49.30	49.90	49.64	48.96	164,500
10/27/2025	+1.05 / +2.15%	48.75	50.60	48.75	49.80	49.70	48.86	271,900
10/24/2025	-0.65 / -1.32%	49.40	49.50	48.25	48.75	48.70	47.83	307,300
10/23/2025	+0.10 / +0.20%	49.30	49.50	49.10	49.40	49.25	48.47	87,900
10/22/2025	+0.30 / +0.61%	49.50	49.70	48.40	49.30	48.82	48.37	144,300
10/21/2025	+1.90 / +4.03%	47.50	49.00	47.30	49.00	48.19	48.08	508,400
10/20/2025	-3.40 / -6.73%	50.40	50.70	47.10	47.10	48.93	46.21	635,300
10/17/2025	-0.90 / -1.75%	51.90	51.90	50.10	50.50	50.79	49.55	314,400
10/16/2025	+0.40 / +0.78%	51.00	51.40	49.00	51.40	50.70	50.43	362,900
10/15/2025	-1.00 / -1.92%	52.00	52.00	50.50	51.00	51.15	50.04	725,100
10/14/2025	-0.80 / -1.52%	53.10	53.60	51.70	52.00	52.24	51.02	817,000
10/13/2025	-1.70 / -3.12%	54.40	54.40	52.40	52.80	53.01	51.81	550,400
10/10/2025	-0.60 / -1.09%	55.20	55.20	54.00	54.50	54.46	53.47	396,900
10/9/2025	+0.30 / +0.55%	54.40	55.20	54.40	55.10	54.78	54.06	178,600
10/8/2025	+1.40 / +2.62%	54.40	54.90	53.80	54.80	54.35	53.77	240,900
10/7/2025	-1.10 / -2.02%	54.40	54.60	53.30	53.40	53.98	52.39	443,700
10/6/2025	+1.50 / +2.83%	53.80	54.50	53.50	54.50	53.98	53.47	248,100
10/3/2025	-1.10 / -2.03%	53.70	54.10	52.90	53.00	53.26	52.00	236,300
10/2/2025	-0.80 / -1.46%	55.00	55.50	54.10	54.10	54.73	53.08	180,500
10/1/2025	-0.40 / -0.72%	55.30	55.50	54.90	54.90	55.05	53.87	164,500
9/30/2025	-0.90 / -1.60%	56.00	56.40	54.70	55.30	55.43	54.26	360,700
9/29/2025	-0.30 / -0.53%	56.70	56.70	55.60	56.20	56.08	55.14	208,800
9/26/2025	0.00 / 0.00%	56.50	57.20	56.30	56.50	56.63	55.44	263,000
9/25/2025	0.00 / 0.00%	56.60	57.00	56.10	56.50	56.57	55.44	156,000

<<Previous 30 days Next 14 days>>

BVH News

29/04	BVH: Information on the financial statements in Quarter 1.2025
29/04	BVH: Explanation of consolidated business results in Quarter 1.2025
29/04	BVH: Plan for holding AGM 2025
22/04	BVH: Annual Report 2024
01/04	BVH: Information on 2024 business performance