Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2021	+0.50 / +0.79%	63.70	64.50	63.50	64.00	63.88	56.45	993,300
11/4/2021	0.00 / 0.00%	64.00	64.70	63.50	63.50	64.01	56.01	992,700
11/3/2021	-1.30 / -2.01%	64.80	65.40	63.50	63.50	64.23	56.01	1,823,100
11/2/2021	+0.70 / +1.09%	64.10	64.80	63.80	64.80	64.17	57.16	1,515,700
11/1/2021	-0.60 / -0.93%	64.70	65.80	64.00	64.10	64.91	56.54	1,797,400
10/29/2021	-0.90 / -1.37%	65.90	66.00	64.60	64.70	65.12	57.07	1,712,800
10/28/2021	+0.70 / +1.08%	64.90	66.10	64.00	65.60	65.29	57.87	2,091,200
10/27/2021	+0.60 / +0.93%	64.30	65.60	63.90	64.90	64.74	57.25	1,389,600
10/26/2021	-0.20 / -0.31%	65.40	66.50	64.00	64.30	65.13	56.72	2,025,500
10/25/2021	+4.20 / +6.97%	62.20	64.50	62.00	64.50	63.74	56.89	4,524,000
10/22/2021	+0.30 / +0.50%	60.00	60.80	59.70	60.30	60.24	53.19	921,200
10/21/2021	-0.50 / -0.83%	60.50	60.90	59.70	60.00	60.09	52.93	746,000
10/20/2021	-0.90 / -1.47%	61.40	61.80	59.70	60.50	60.77	53.37	1,140,800
10/19/2021	+1.80 / +3.02%	60.00	61.70	59.20	61.40	60.95	54.16	2,026,200
10/18/2021	-0.20 / -0.33%	59.70	60.80	59.00	59.60	59.76	52.57	1,436,700
10/15/2021	-0.10 / -0.17%	60.10	60.50	59.50	59.80	59.94	52.75	1,389,600
10/14/2021	-0.10 / -0.17%	60.10	60.70	59.90	59.90	60.23	52.84	1,616,100
10/13/2021	-1.90 / -3.07%	61.60	61.90	60.00	60.00	60.85	52.93	1,563,600
10/12/2021	-0.10 / -0.16%	62.20	62.40	60.80	61.90	61.43	54.60	1,377,300
10/11/2021	+0.80 / +1.31%	61.50	62.00	60.50	62.00	61.39	54.69	1,537,400
10/8/2021	-0.70 / -1.13%	62.00	62.80	60.80	61.20	61.53	53.98	1,688,100
10/7/2021	+0.90 / +1.48%	60.60	62.50	60.60	61.90	61.54	54.60	2,304,900
10/6/2021	+1.10 / +1.84%	60.10	61.50	60.00	61.00	60.88	53.81	1,659,500
10/5/2021	+0.40 / +0.67%	59.70	60.40	59.40	59.90	59.88	52.84	1,146,900
10/4/2021	+1.60 / +2.76%	58.00	60.60	58.00	59.50	59.51	52.48	3,168,000
10/1/2021	-0.50 / -0.86%	58.00	58.50	57.40	57.90	58.09	51.07	2,243,150
9/30/2021	+0.40 / +0.69%	58.70	59.50	58.40	58.40	58.94	51.51	1,585,700
9/29/2021	-0.70 / -1.19%	58.40	59.00	57.60	58.00	58.23	51.16	1,067,500
9/28/2021	+2.20 / +3.89%	56.50	58.90	55.70	58.70	57.42	51.78	1,677,700
9/27/2021	-2.30 / -3.91%	58.10	58.80	56.50	56.50	57.43	49.84	2,063,500

<<Previous 30 days Next 30 days>>

BVH News

20/12	BVH: Approving the transaction with related parties in 2024
20/12	BVH: Approving transaction with related party
18/12	BVH: BOD resolution dated December 16, 2024
09/12	BVH: Plan for 2024 EGM
09/12	BVH: Holding 2024 EGM