Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2010	+0.50 / +0.79%	62.00	64.00	62.00	64.00	64.00	46.00	127,140
11/26/2010	-0.50 / -0.78%	63.50	64.00	63.00	63.50	63.50	45.64	47,710
11/25/2010	0.00 / 0.00%	63.00	64.00	62.50	64.00	64.00	46.00	16,090
11/24/2010	+2.50 / +4.07%	63.00	64.00	61.50	64.00	64.00	46.00	101,640
11/23/2010	-1.50 / -2.38%	63.50	63.50	61.50	61.50	61.50	44.20	187,930
11/22/2010	+1.50 / +2.44%	61.50	63.00	61.50	63.00	63.00	45.28	98,340
11/19/2010	-1.50 / -2.38%	63.50	63.50	61.50	61.50	61.50	44.20	63,030
11/18/2010	0.00 / 0.00%	63.00	63.50	62.00	63.00	63.00	45.28	80,710
11/17/2010	+1.50 / +2.44%	60.00	63.00	60.00	63.00	63.00	45.28	63,570
11/16/2010	-2.00 / -3.15%	62.50	63.50	61.50	61.50	61.50	44.20	205,740
11/15/2010	-1.50 / -2.31%	65.00	65.00	63.00	63.50	63.50	45.64	85,130
11/12/2010	+0.50 / +0.78%	65.00	65.00	64.00	65.00	65.00	46.72	208,120
11/11/2010	+0.50 / +0.78%	62.50	64.50	62.50	64.50	64.50	46.36	62,370
11/10/2010	+3.00 / +4.92%	63.00	64.00	62.50	64.00	64.00	46.00	162,500
11/9/2010	-2.50 / -3.94%	62.00	64.00	61.00	61.00	61.00	43.84	158,110
11/8/2010	-1.00 / -1.55%	64.50	64.50	63.00	63.50	63.50	45.64	49,730
11/5/2010	+1.50 / +2.38%	63.00	64.50	61.50	64.50	64.50	46.36	78,310
11/4/2010	+1.00 / +1.61%	62.00	63.00	61.50	63.00	63.00	45.28	118,310
11/3/2010	-0.50 / -0.80%	62.50	62.50	61.50	62.00	62.00	44.56	122,430
11/2/2010	-2.00 / -3.10%	64.00	64.00	62.50	62.50	62.50	44.92	71,230
11/1/2010	0.00 / 0.00%	64.00	64.50	64.00	64.50	64.50	46.36	93,170
10/29/2010	+0.50 / +0.78%	64.00	64.50	64.00	64.50	64.50	46.36	154,780
10/28/2010	0.00 / 0.00%	64.00	64.00	63.00	64.00	64.00	46.00	64,750
10/27/2010	0.00 / 0.00%	64.00	64.00	63.50	64.00	64.00	46.00	155,350
10/26/2010	+0.50 / +0.79%	63.50	64.00	62.50	64.00	64.00	46.00	85,790
10/25/2010	-0.50 / -0.78%	64.00	64.50	63.00	63.50	63.50	45.64	158,270
10/22/2010	+1.00 / +1.59%	62.50	64.00	62.00	64.00	64.00	46.00	114,200
10/21/2010	+2.00 / +3.28%	59.00	63.00	59.00	63.00	63.00	45.28	97,400
10/20/2010	-2.50 / -3.94%	62.50	62.50	61.00	61.00	61.00	43.84	102,450
10/19/2010	+0.50 / +0.79%	62.00	63.50	62.00	63.50	63.50	45.64	193,490

<<Previous 30 days Next 30 days>>

BVH News

17/01	BVH: BOD resolution dated January 14, 2025
13/01	BVH: Approving the transaction with related parties in 2025
10/01	BVH: BOD resolution dated January 08, 2025
03/01	BVH: BOD resolution dated December 30, 2024
03/01	BVH: Agreement with Bao Viet Insurance