Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2021	-0.90 / -1.43%	63.50	63.50	61.50	62.20	62.53	55.65	1,086,700
11/25/2021	+0.30 / +0.48%	62.90	64.40	62.90	63.10	63.54	56.45	1,301,100
11/24/2021	+0.40 / +0.64%	62.50	62.80	61.80	62.80	62.33	56.18	1,037,500
11/23/2021	+2.20 / +3.65%	59.80	62.40	59.80	62.40	61.28	55.83	1,080,800
11/22/2021	-0.90 / -1.47%	60.60	61.50	59.00	60.20	60.67	53.86	1,672,600
11/19/2021	-3.10 / -4.83%	63.90	64.20	59.80	61.10	62.14	54.66	3,553,500
11/18/2021	0.00 / 0.00%	64.30	64.70	63.50	64.20	64.02	57.44	1,075,800
11/17/2021	-0.40 / -0.62%	65.30	65.50	64.20	64.20	64.70	57.44	963,200
11/16/2021	+1.90 / +3.03%	63.00	66.20	62.80	64.60	64.61	57.79	2,630,200
11/15/2021	-0.10 / -0.16%	64.40	64.40	62.50	62.70	63.36	56.09	1,172,200
11/12/2021	-0.40 / -0.63%	63.00	63.40	62.20	62.80	62.81	56.18	1,434,600
11/11/2021	-1.30 / -2.02%	64.30	64.50	62.60	63.20	63.54	56.54	1,274,000
11/10/2021	-0.30 / -0.46%	64.70	65.10	63.80	64.50	64.50	57.71	1,093,400
11/9/2021	+1.30 / +2.05%	63.60	66.20	63.60	64.80	65.14	57.97	2,000,500
11/8/2021	+0.40 / +0.63%	64.00	64.30	63.10	63.50	63.64	56.81	868,700
11/5/2021	+0.50 / +0.79%	63.70	64.50	63.50	64.00	63.88	56.45	993,300
11/4/2021	0.00 / 0.00%	64.00	64.70	63.50	63.50	64.01	56.01	992,700
11/3/2021	-1.30 / -2.01%	64.80	65.40	63.50	63.50	64.23	56.01	1,823,100
11/2/2021	+0.70 / +1.09%	64.10	64.80	63.80	64.80	64.17	57.16	1,515,700
11/1/2021	-0.60 / -0.93%	64.70	65.80	64.00	64.10	64.91	56.54	1,797,400
10/29/2021	-0.90 / -1.37%	65.90	66.00	64.60	64.70	65.12	57.07	1,712,800
10/28/2021	+0.70 / +1.08%	64.90	66.10	64.00	65.60	65.29	57.87	2,091,200
10/27/2021	+0.60 / +0.93%	64.30	65.60	63.90	64.90	64.74	57.25	1,389,600
10/26/2021	-0.20 / -0.31%	65.40	66.50	64.00	64.30	65.13	56.72	2,025,500
10/25/2021	+4.20 / +6.97%	62.20	64.50	62.00	64.50	63.74	56.89	4,524,000
10/22/2021	+0.30 / +0.50%	60.00	60.80	59.70	60.30	60.24	53.19	921,200
10/21/2021	-0.50 / -0.83%	60.50	60.90	59.70	60.00	60.09	52.93	746,000
10/20/2021	-0.90 / -1.47%	61.40	61.80	59.70	60.50	60.77	53.37	1,140,800
10/19/2021	+1.80 / +3.02%	60.00	61.70	59.20	61.40	60.95	54.16	2,026,200
10/18/2021	-0.20 / -0.33%	59.70	60.80	59.00	59.60	59.76	52.57	1,436,700

<<Previous 30 days Next 30 days>>

BVH News

20/12	BVH: Approving the transaction with related parties in 2024
20/12	BVH: Approving transaction with related party
18/12	BVH: BOD resolution dated December 16, 2024
09/12	BVH: Plan for 2024 EGM
09/12	BVH: Holding 2024 EGM