Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2013	+0.40 / +0.98%	40.90	41.90	40.80	41.40	41.40	31.82	638,250
11/25/2013	+1.40 / +3.54%	39.80	41.20	39.80	41.00	41.00	31.51	1,360,940
11/22/2013	+0.20 / +0.51%	39.50	39.80	39.30	39.60	39.60	30.43	321,260
11/21/2013	-0.10 / -0.25%	39.60	40.30	39.30	39.40	39.40	30.28	922,030
11/20/2013	-0.10 / -0.25%	39.70	39.80	39.30	39.50	39.50	30.36	401,130
11/19/2013	0.00 / 0.00%	39.60	39.90	39.50	39.60	39.60	30.43	470,430
11/18/2013	+0.30 / +0.76%	39.70	39.90	39.60	39.60	39.60	30.43	299,580
11/15/2013	+0.30 / +0.77%	39.30	39.50	39.10	39.30	39.30	30.20	119,940
11/14/2013	0.00 / 0.00%	39.40	39.40	39.00	39.00	39.00	29.97	158,670
11/13/2013	-0.40 / -1.02%	39.40	39.40	38.90	39.00	39.00	29.97	426,440
11/12/2013	-0.50 / -1.25%	39.90	40.00	39.20	39.40	39.40	30.28	405,890
11/11/2013	+0.30 / +0.76%	39.50	40.10	39.50	39.90	39.90	30.66	353,930
11/8/2013	-0.20 / -0.50%	39.70	40.00	39.50	39.60	39.60	30.43	263,450
11/7/2013	-0.50 / -1.24%	40.30	40.40	39.80	39.80	39.80	30.59	210,070
11/6/2013	+0.20 / +0.50%	40.10	40.50	40.10	40.30	40.30	30.97	294,640
11/5/2013	+0.60 / +1.52%	39.50	40.10	39.50	40.10	40.10	30.82	276,400
11/4/2013	+0.10 / +0.25%	39.40	39.70	39.40	39.50	39.50	30.36	162,180
11/1/2013	-0.40 / -1.01%	39.80	39.80	39.40	39.40	39.40	30.28	257,000
10/31/2013	-0.50 / -1.24%	40.00	40.20	39.60	39.80	39.80	30.59	264,420
10/30/2013	0.00 / 0.00%	40.40	40.40	40.00	40.30	40.30	30.97	182,400
10/29/2013	+0.70 / +1.77%	39.30	40.50	39.20	40.30	40.30	30.97	324,090
10/28/2013	-0.60 / -1.49%	40.20	40.60	39.60	39.60	39.60	30.43	243,490
10/25/2013	-0.40 / -0.99%	40.60	40.80	40.00	40.20	40.20	30.89	381,110
10/24/2013	0.00 / 0.00%	40.60	41.30	40.40	40.60	40.60	31.20	653,950
10/23/2013	+1.00 / +2.53%	39.80	40.80	39.80	40.60	40.60	31.20	719,880
10/22/2013	-0.40 / -1.00%	40.00	40.00	39.30	39.60	39.60	30.43	370,150
10/21/2013	+0.70 / +1.78%	39.50	40.70	39.30	40.00	40.00	30.74	839,130
10/18/2013	+0.20 / +0.51%	39.00	39.40	38.80	39.30	39.30	30.20	409,730
10/17/2013	+0.10 / +0.26%	39.60	39.60	39.10	39.10	39.10	30.05	307,310
10/16/2013	+0.70 / +1.83%	38.40	39.20	38.40	39.00	39.00	29.97	326,310

<<Previous 30 days Next 30 days>>

BVH News

17/01	BVH: BOD resolution dated January 14, 2025
13/01	BVH: Approving the transaction with related parties in 2025
10/01	BVH: BOD resolution dated January 08, 2025
03/01	BVH: BOD resolution dated December 30, 2024
03/01	BVH: Agreement with Bao Viet Insurance