Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2011	+2.50 / +4.20%	61.50	62.00	61.50	62.00	62.00	45.22	62,170
11/22/2011	+2.50 / +4.39%	56.00	59.50	56.00	59.50	59.50	43.40	80,630
11/21/2011	-2.50 / -4.20%	60.00	60.00	57.00	57.00	57.00	41.57	168,580
11/18/2011	-1.00 / -1.65%	60.50	60.50	58.50	59.50	59.50	43.40	302,450
11/17/2011	-3.00 / -4.72%	63.50	64.00	60.50	60.50	60.50	44.13	354,110
11/16/2011	+1.00 / +1.60%	62.50	65.00	62.50	63.50	63.50	46.32	185,350
11/15/2011	+1.00 / +1.63%	61.50	63.50	61.00	62.50	62.50	45.59	154,030
11/14/2011	-0.50 / -0.81%	63.00	63.00	60.00	61.50	61.50	44.86	165,830
11/11/2011	-1.00 / -1.59%	61.00	64.00	61.00	62.00	62.00	45.22	39,020
11/10/2011	0.00 / 0.00%	62.00	63.00	62.00	63.00	63.00	45.95	62,980
11/9/2011	-0.50 / -0.79%	63.50	64.50	63.00	63.00	63.00	45.95	16,870
11/8/2011	-0.50 / -0.78%	64.00	65.00	62.50	63.50	63.50	46.32	69,890
11/7/2011	-1.50 / -2.29%	64.00	66.00	64.00	64.00	64.00	46.68	100,880
11/4/2011	+1.00 / +1.55%	66.00	66.50	65.00	65.50	65.50	47.77	77,530
11/3/2011	-0.50 / -0.77%	65.00	66.00	63.00	64.50	64.50	47.05	85,470
11/2/2011	-3.00 / -4.41%	65.00	66.00	65.00	65.00	65.00	47.41	196,690
11/1/2011	-3.50 / -4.90%	69.50	70.00	68.00	68.00	68.00	49.60	115,570
10/31/2011	0.00 / 0.00%	73.00	75.00	71.50	71.50	71.50	52.15	185,580
10/28/2011	+3.00 / +4.38%	69.50	71.50	68.00	71.50	71.50	52.15	126,050
10/27/2011	+3.00 / +4.58%	66.50	68.50	66.50	68.50	68.50	49.96	139,900
10/26/2011	+3.00 / +4.80%	63.50	65.50	63.00	65.50	65.50	47.77	141,090
10/25/2011	-2.00 / -3.10%	65.00	65.50	62.50	62.50	62.50	45.59	80,230
10/24/2011	+1.50 / +2.38%	64.00	66.00	64.00	64.50	64.50	47.05	117,100
10/21/2011	+3.00 / +5.00%	60.00	63.00	60.00	63.00	63.00	45.95	177,280
10/20/2011	0.00 / 0.00%	61.50	61.50	60.00	60.00	60.00	43.76	30,320
10/19/2011	-0.50 / -0.83%	61.00	61.50	59.00	60.00	60.00	43.76	146,490
10/18/2011	-2.00 / -3.20%	61.00	62.00	60.50	60.50	60.50	44.13	32,690
10/17/2011	0.00 / 0.00%	62.50	63.50	61.50	62.50	62.50	45.59	34,440
10/14/2011	+0.50 / +0.81%	63.00	63.00	62.00	62.50	62.50	45.59	69,490
10/13/2011	+0.50 / +0.81%	62.00	63.00	60.50	62.00	62.00	45.22	53,900

<<Previous 30 days Next 30 days>>

BVH News

17/01	BVH: BOD resolution dated January 14, 2025
13/01	BVH: Approving the transaction with related parties in 2025
10/01	BVH: BOD resolution dated January 08, 2025
03/01	BVH: BOD resolution dated December 30, 2024
03/01	BVH: Agreement with Bao Viet Insurance