Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2023	+1.60 / +4.10%	39.35	40.60	39.10	40.60	39.73	38.73	488,100
11/1/2023	+0.10 / +0.26%	39.00	39.50	38.60	39.00	39.02	37.20	255,800
10/31/2023	-0.25 / -0.64%	39.50	39.60	38.90	38.90	39.29	37.11	373,700
10/30/2023	-0.35 / -0.89%	39.50	39.70	39.00	39.15	39.33	37.35	155,400
10/27/2023	+0.45 / +1.15%	39.10	39.60	39.00	39.50	39.28	37.68	460,800
10/26/2023	-1.80 / -4.41%	40.30	40.50	38.80	39.05	39.57	37.25	646,500
10/25/2023	+0.10 / +0.25%	40.75	41.10	40.75	40.85	40.85	38.97	154,100
10/24/2023	+0.25 / +0.62%	40.75	40.80	40.30	40.75	40.62	38.87	128,500
10/23/2023	-0.50 / -1.22%	41.00	41.00	40.30	40.50	40.55	38.63	202,100
10/20/2023	+0.80 / +1.99%	40.25	41.15	40.15	41.00	40.56	39.11	210,800
10/19/2023	-0.65 / -1.59%	40.60	40.90	40.20	40.20	40.50	38.35	342,300
10/18/2023	-0.70 / -1.68%	41.55	41.60	40.50	40.85	41.01	38.97	467,100
10/17/2023	-0.10 / -0.24%	41.75	42.05	41.55	41.55	41.79	39.64	173,600
10/16/2023	-0.65 / -1.54%	42.30	42.30	41.30	41.65	41.93	39.73	331,200
10/13/2023	-0.35 / -0.82%	42.60	42.60	42.00	42.30	42.18	40.35	210,400
10/12/2023	+0.05 / +0.12%	42.70	42.80	42.55	42.65	42.66	40.68	239,800
10/11/2023	+0.05 / +0.12%	42.40	42.70	42.40	42.60	42.51	40.64	121,700
10/10/2023	+0.35 / +0.83%	42.45	42.75	42.25	42.55	42.48	40.59	258,600
10/9/2023	+0.30 / +0.72%	42.00	42.30	41.85	42.20	42.05	40.26	222,600
10/6/2023	0.00 / 0.00%	41.90	42.15	41.50	41.90	41.80	39.97	245,100
10/5/2023	-0.15 / -0.36%	42.50	42.50	41.90	41.90	42.03	39.97	214,800
10/4/2023	+0.20 / +0.48%	41.60	42.40	41.50	42.05	42.00	40.11	428,300
10/3/2023	-0.40 / -0.95%	42.05	42.35	41.80	41.85	41.96	39.92	647,900
10/2/2023	+0.10 / +0.24%	42.55	42.55	42.10	42.25	42.32	40.30	223,300
9/29/2023	-0.25 / -0.59%	42.50	42.65	42.15	42.15	42.34	40.21	231,800
9/28/2023	0.00 / 0.00%	42.30	42.55	42.15	42.40	42.36	40.45	481,200
9/27/2023	+0.40 / +0.95%	42.00	42.40	41.90	42.40	42.04	40.45	461,500
9/26/2023	-0.20 / -0.47%	42.00	42.85	41.70	42.00	42.13	40.06	1,153,500
9/25/2023	-1.40 / -3.21%	43.70	44.00	42.20	42.20	43.16	40.26	748,800
9/22/2023	-0.75 / -1.69%	44.00	44.10	43.00	43.60	43.48	41.59	920,900

<<Previous 30 days Next 30 days>>

BVH News

20/12	BVH: Approving the transaction with related parties in 2024
20/12	BVH: Approving transaction with related party
18/12	BVH: BOD resolution dated December 16, 2024
09/12	BVH: Plan for 2024 EGM
09/12	BVH: Holding 2024 EGM