Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2024	-0.85 / -1.88%	45.00	45.20	44.35	44.35	44.78	43.33	209,000
11/13/2024	0.00 / 0.00%	45.50	45.50	44.35	45.20	44.80	44.16	304,300
11/12/2024	-0.55 / -1.20%	45.70	45.75	45.20	45.20	45.39	44.16	599,100
11/11/2024	+0.60 / +1.33%	45.30	45.75	45.15	45.75	45.50	44.70	1,017,200
11/8/2024	+1.25 / +2.85%	44.15	45.20	43.90	45.15	44.83	44.12	792,700
11/7/2024	-0.25 / -0.57%	44.20	44.25	43.65	43.90	44.04	42.89	249,700
11/6/2024	+0.15 / +0.34%	44.05	44.15	43.85	44.15	44.03	43.14	199,600
11/5/2024	+0.20 / +0.46%	43.80	44.10	43.00	44.00	43.87	42.99	212,100
11/4/2024	+0.20 / +0.46%	43.65	44.40	43.60	43.80	43.88	42.80	321,700
11/1/2024	+0.60 / +1.40%	43.00	43.65	43.00	43.60	43.45	42.60	306,800
10/31/2024	+0.05 / +0.12%	43.00	43.35	43.00	43.00	43.09	42.01	197,800
10/30/2024	-0.30 / -0.69%	43.20	43.30	42.80	42.95	43.04	41.97	164,900
10/29/2024	+0.05 / +0.12%	43.45	43.45	43.20	43.25	43.29	42.26	106,400
10/28/2024	-0.15 / -0.35%	43.05	43.35	43.00	43.20	43.20	42.21	69,900
10/25/2024	-0.10 / -0.23%	43.50	43.55	43.30	43.35	43.37	42.36	156,000
10/24/2024	+0.15 / +0.35%	43.45	43.55	43.30	43.45	43.46	42.45	156,000
10/23/2024	+0.10 / +0.23%	43.20	43.35	43.10	43.30	43.22	42.31	228,200
10/22/2024	-0.55 / -1.26%	43.90	43.95	43.00	43.20	43.52	42.21	1,572,100
10/21/2024	-0.25 / -0.57%	44.15	44.25	43.75	43.75	43.99	42.75	205,500
10/18/2024	0.00 / 0.00%	44.00	44.30	43.75	44.00	44.03	42.99	410,500
10/17/2024	+0.20 / +0.46%	43.75	44.00	43.50	44.00	43.71	42.99	217,000
10/16/2024	+0.10 / +0.23%	43.50	43.95	43.40	43.80	43.58	42.80	254,200
10/15/2024	-0.30 / -0.68%	43.60	44.05	43.60	43.70	43.81	42.70	259,200
10/14/2024	-0.10 / -0.23%	44.10	44.50	43.90	44.00	44.07	42.99	293,500
10/11/2024	+0.20 / +0.46%	44.00	44.45	43.85	44.10	44.12	43.09	576,800
10/10/2024	+0.65 / +1.50%	43.25	43.95	43.25	43.90	43.74	42.89	901,300
10/9/2024	+0.30 / +0.70%	43.00	43.25	42.85	43.25	43.02	42.26	314,600
10/8/2024	0.00 / 0.00%	43.00	43.10	42.85	42.95	42.94	41.97	233,300
10/7/2024	+0.10 / +0.23%	42.90	43.15	42.85	42.95	42.98	41.97	236,300
10/4/2024	-0.05 / -0.12%	42.90	43.05	42.75	42.85	42.84	41.87	212,100

<<Previous 30 days Next 14 days>>

BVH News

04/12	BVH: Change in personnel
03/12	BVH: Report on the list of shareholders
22/11	BVH: Record date for 2024 EGM
18/11	BVH: Plan for 2024 EGM
18/11	BVH: BOD resolution dated November 14, 2024