|
Closing price on 11/14/2012
|
|
| Open |
28.60 |
| High |
29.10 |
| Low |
28.40 |
| Volume |
111,430 |
| Split-adjusted Price |
21.19 |
|
|
BVH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2012
|
-0.10 / -0.35%
|
28.60
|
29.10
|
28.40
|
28.40
|
28.40
|
21.19
|
111,430
|
|
|
11/13/2012
|
0.00 / 0.00%
|
28.30
|
29.60
|
28.20
|
28.50
|
28.50
|
21.26
|
451,610
|
|
|
11/12/2012
|
-0.10 / -0.35%
|
28.60
|
28.80
|
28.10
|
28.50
|
28.50
|
21.26
|
350,640
|
|
|
11/9/2012
|
-0.40 / -1.38%
|
28.80
|
29.40
|
28.60
|
28.60
|
28.60
|
21.34
|
175,980
|
|
|
11/8/2012
|
+1.30 / +4.69%
|
28.70
|
29.00
|
28.40
|
29.00
|
29.00
|
21.64
|
587,060
|
|
|
11/7/2012
|
+1.30 / +4.92%
|
26.90
|
27.70
|
26.70
|
27.70
|
27.70
|
20.67
|
419,970
|
|
|
11/6/2012
|
-0.60 / -2.22%
|
27.00
|
27.30
|
26.10
|
26.40
|
26.40
|
19.70
|
233,980
|
|
|
11/5/2012
|
-1.40 / -4.93%
|
27.10
|
28.20
|
27.00
|
27.00
|
27.00
|
20.15
|
295,680
|
|
|
11/2/2012
|
-1.40 / -4.70%
|
28.50
|
28.70
|
28.40
|
28.40
|
28.40
|
21.19
|
232,990
|
|
|
11/1/2012
|
-0.20 / -0.67%
|
30.40
|
30.40
|
29.80
|
29.80
|
29.80
|
22.23
|
48,040
|
|
|
10/31/2012
|
0.00 / 0.00%
|
30.10
|
30.30
|
29.70
|
30.00
|
30.00
|
22.38
|
147,450
|
|
|
10/30/2012
|
-0.50 / -1.64%
|
30.50
|
30.50
|
30.00
|
30.00
|
30.00
|
22.38
|
152,930
|
|
|
10/29/2012
|
-0.20 / -0.65%
|
30.30
|
30.90
|
30.30
|
30.50
|
30.50
|
22.76
|
60,190
|
|
|
10/26/2012
|
+0.40 / +1.32%
|
30.90
|
30.90
|
30.30
|
30.70
|
30.70
|
22.91
|
99,800
|
|
|
10/25/2012
|
-0.70 / -2.26%
|
30.60
|
30.80
|
30.30
|
30.30
|
30.30
|
22.61
|
168,710
|
|
|
10/24/2012
|
-0.20 / -0.64%
|
31.30
|
31.30
|
30.80
|
31.00
|
31.00
|
23.13
|
122,040
|
|
|
10/23/2012
|
+0.10 / +0.32%
|
31.10
|
31.60
|
31.00
|
31.20
|
31.20
|
23.28
|
212,200
|
|
|
10/22/2012
|
+0.70 / +2.30%
|
30.40
|
31.20
|
30.10
|
31.10
|
31.10
|
23.20
|
168,230
|
|
|
10/19/2012
|
-0.30 / -0.98%
|
30.70
|
31.00
|
29.90
|
30.40
|
30.40
|
22.68
|
268,650
|
|
|
10/18/2012
|
+0.10 / +0.33%
|
30.70
|
31.30
|
30.70
|
30.70
|
30.70
|
22.91
|
183,020
|
|
|
10/17/2012
|
-0.80 / -2.55%
|
31.70
|
31.70
|
30.60
|
30.60
|
30.60
|
22.83
|
242,960
|
|
|
10/16/2012
|
+1.20 / +3.97%
|
30.80
|
31.40
|
30.30
|
31.40
|
31.40
|
23.43
|
137,440
|
|
|
10/15/2012
|
-0.90 / -2.89%
|
31.50
|
31.50
|
30.20
|
30.20
|
30.20
|
22.53
|
221,400
|
|
|
10/12/2012
|
-0.50 / -1.58%
|
31.50
|
31.50
|
31.10
|
31.10
|
31.10
|
23.20
|
264,330
|
|
|
10/11/2012
|
0.00 / 0.00%
|
32.00
|
32.60
|
31.50
|
31.60
|
31.60
|
23.58
|
170,900
|
|
|
10/10/2012
|
+0.30 / +0.96%
|
31.10
|
32.00
|
30.90
|
31.60
|
31.60
|
23.58
|
154,780
|
|
|
10/9/2012
|
+0.50 / +1.62%
|
30.80
|
31.60
|
30.50
|
31.30
|
31.30
|
23.35
|
769,280
|
|
|
10/8/2012
|
+0.90 / +3.01%
|
29.80
|
30.90
|
29.80
|
30.80
|
30.80
|
22.98
|
184,990
|
|
|
10/5/2012
|
+0.40 / +1.36%
|
29.50
|
30.00
|
29.40
|
29.90
|
29.90
|
22.31
|
212,020
|
|
|
10/4/2012
|
-0.80 / -2.64%
|
29.80
|
30.30
|
29.50
|
29.50
|
29.50
|
22.01
|
161,650
|
|
|