Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2009	+0.30 / +0.95%	31.50	32.20	31.50	31.80	31.80	21.01	217,620
11/11/2009	+0.30 / +0.96%	31.20	32.00	31.20	31.50	31.50	20.81	211,200
11/10/2009	-1.10 / -3.41%	31.20	32.00	30.80	31.20	31.20	20.62	338,110
11/9/2009	-1.70 / -5.00%	34.00	34.00	32.30	32.30	32.30	21.34	360,940
11/6/2009	+0.20 / +0.59%	34.90	34.90	33.60	34.00	34.00	22.47	237,390
11/5/2009	+0.30 / +0.90%	34.60	34.60	33.50	33.80	33.80	22.33	221,340
11/4/2009	0.00 / 0.00%	32.50	34.40	32.50	33.50	33.50	22.13	238,860
11/3/2009	-1.20 / -3.46%	34.70	34.70	33.30	33.50	33.50	22.13	299,980
11/2/2009	-1.80 / -4.93%	35.00	35.50	34.70	34.70	34.70	22.93	525,040
10/30/2009	+1.20 / +3.40%	37.00	37.00	36.00	36.50	36.50	24.12	612,190
10/29/2009	-1.80 / -4.85%	35.50	35.80	35.30	35.30	35.30	23.32	393,430
10/28/2009	+0.50 / +1.37%	36.70	37.10	36.70	37.10	37.10	24.51	581,180
10/27/2009	-1.90 / -4.94%	37.50	37.60	36.60	36.60	36.60	24.18	507,320
10/26/2009	+1.80 / +4.90%	38.50	38.50	38.00	38.50	38.50	25.44	1,433,120
10/23/2009	+1.70 / +4.86%	36.70	36.70	36.70	36.70	36.70	24.25	355,990
10/22/2009	+0.50 / +1.45%	34.90	35.00	34.80	35.00	35.00	23.13	324,820
10/21/2009	-0.30 / -0.86%	34.80	35.60	34.50	34.50	34.50	22.80	503,150
10/20/2009	-0.10 / -0.29%	35.30	35.40	34.80	34.80	34.80	22.99	241,200
10/19/2009	-0.10 / -0.29%	35.00	35.00	34.70	34.90	34.90	23.06	245,590
10/16/2009	-0.60 / -1.69%	35.30	35.60	35.00	35.00	35.00	23.13	302,880
10/15/2009	+0.10 / +0.28%	36.50	36.50	35.20	35.60	35.60	23.52	343,180
10/14/2009	+0.50 / +1.43%	35.40	35.60	35.00	35.50	35.50	23.46	351,080
10/13/2009	-0.60 / -1.69%	35.20	35.40	34.80	35.00	35.00	23.13	256,480
10/12/2009	+0.40 / +1.14%	35.80	35.90	35.20	35.60	35.60	23.52	277,940
10/9/2009	+0.20 / +0.57%	35.80	35.80	35.00	35.20	35.20	23.26	201,850
10/8/2009	+0.20 / +0.57%	35.00	35.00	34.40	35.00	35.00	23.13	192,390
10/7/2009	+0.90 / +2.65%	34.90	35.20	34.50	34.80	34.80	22.99	211,180
10/6/2009	+0.20 / +0.59%	34.50	34.80	33.60	33.90	33.90	22.40	126,460
10/5/2009	-0.90 / -2.60%	34.60	35.40	33.50	33.70	33.70	22.27	243,110
10/2/2009	-1.80 / -4.95%	34.90	35.60	34.60	34.60	34.60	22.86	327,430

<<Previous 30 days Next 30 days>>

BVH News

29/04	BVH: Information on the financial statements in Quarter 1.2025
29/04	BVH: Explanation of consolidated business results in Quarter 1.2025
29/04	BVH: Plan for holding AGM 2025
22/04	BVH: Annual Report 2024
01/04	BVH: Information on 2024 business performance