Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2013	-0.60 / -1.51%	39.80	40.00	39.20	39.20	39.20	30.13	454,490
10/8/2013	-0.40 / -1.00%	40.00	40.30	39.50	39.80	39.80	30.59	737,000
10/7/2013	+1.10 / +2.81%	39.20	40.40	39.20	40.20	40.20	30.89	726,250
10/4/2013	+0.10 / +0.26%	38.60	39.40	38.40	39.10	39.10	30.05	641,780
10/3/2013	-0.50 / -1.27%	39.50	39.50	38.80	39.00	39.00	29.97	716,740
10/2/2013	+1.10 / +2.86%	38.60	39.50	38.60	39.50	39.50	30.36	784,300
10/1/2013	+1.00 / +2.67%	37.60	39.10	37.40	38.40	38.40	29.51	1,603,450
9/30/2013	+0.40 / +1.08%	37.10	37.70	37.10	37.40	37.40	28.74	466,980
9/27/2013	0.00 / 0.00%	37.20	37.60	36.70	37.00	37.00	28.43	659,960
9/26/2013	-0.10 / -0.27%	37.10	37.40	36.70	37.00	37.00	28.43	511,080
9/25/2013	+0.50 / +1.37%	36.80	37.80	36.70	37.10	37.10	28.51	1,181,240
9/24/2013	+0.80 / +2.23%	35.90	36.80	35.80	36.60	36.60	28.13	1,011,510
9/23/2013	+0.30 / +0.85%	35.40	36.00	35.30	35.80	35.80	27.51	375,000
9/20/2013	-0.30 / -0.84%	35.90	36.00	35.50	35.50	35.50	27.28	430,790
9/19/2013	+0.90 / +2.58%	35.50	36.80	35.40	35.80	35.80	27.51	1,160,760
9/18/2013	-0.60 / -1.69%	35.50	35.60	34.90	34.90	34.90	26.82	343,260
9/17/2013	+0.40 / +1.14%	35.10	35.70	35.10	35.50	35.50	27.28	287,790
9/16/2013	-1.00 / -2.77%	35.90	36.00	35.00	35.10	35.10	26.97	1,020,040
9/13/2013	-0.10 / -0.28%	36.20	36.70	36.10	36.10	36.10	27.74	812,070
9/12/2013	-0.20 / -0.55%	36.20	36.50	36.10	36.20	36.20	27.82	326,410
9/11/2013	+0.10 / +0.28%	36.50	36.90	36.00	36.40	36.40	27.97	530,290
9/10/2013	+0.50 / +1.40%	36.00	36.50	36.00	36.30	36.30	27.90	447,830
9/9/2013	-1.20 / -3.24%	36.50	36.60	35.70	35.80	35.80	27.51	497,550
9/6/2013	+0.40 / +1.09%	36.90	37.40	35.90	37.00	37.00	28.43	874,040
9/5/2013	+2.00 / +5.78%	34.70	36.70	34.70	36.60	36.60	28.13	742,230
9/4/2013	-1.00 / -2.81%	35.60	35.70	34.40	34.60	34.60	26.59	465,240
9/3/2013	-0.30 / -0.84%	36.00	36.90	35.60	35.60	35.60	27.36	618,120
8/30/2013	+1.90 / +5.59%	34.00	35.90	33.60	35.90	35.90	27.59	516,020
8/29/2013	-1.60 / -4.49%	35.90	36.30	34.00	34.00	34.00	26.13	1,023,100
8/28/2013	-2.40 / -6.32%	37.40	37.50	35.60	35.60	35.60	27.36	1,126,120

<<Previous 30 days Next 30 days>>

BVH News

17/01	BVH: BOD resolution dated January 14, 2025
13/01	BVH: Approving the transaction with related parties in 2025
10/01	BVH: BOD resolution dated January 08, 2025
03/01	BVH: BOD resolution dated December 30, 2024
03/01	BVH: Agreement with Bao Viet Insurance