Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2021	-0.70 / -1.13%	62.00	62.80	60.80	61.20	61.53	53.98	1,688,100
10/7/2021	+0.90 / +1.48%	60.60	62.50	60.60	61.90	61.54	54.60	2,304,900
10/6/2021	+1.10 / +1.84%	60.10	61.50	60.00	61.00	60.88	53.81	1,659,500
10/5/2021	+0.40 / +0.67%	59.70	60.40	59.40	59.90	59.88	52.84	1,146,900
10/4/2021	+1.60 / +2.76%	58.00	60.60	58.00	59.50	59.51	52.48	3,168,000
10/1/2021	-0.50 / -0.86%	58.00	58.50	57.40	57.90	58.09	51.07	2,243,150
9/30/2021	+0.40 / +0.69%	58.70	59.50	58.40	58.40	58.94	51.51	1,585,700
9/29/2021	-0.70 / -1.19%	58.40	59.00	57.60	58.00	58.23	51.16	1,067,500
9/28/2021	+2.20 / +3.89%	56.50	58.90	55.70	58.70	57.42	51.78	1,677,700
9/27/2021	-2.30 / -3.91%	58.10	58.80	56.50	56.50	57.43	49.84	2,063,500
9/24/2021	+1.00 / +1.73%	58.00	59.40	57.60	58.80	58.55	51.87	1,588,700
9/23/2021	-1.20 / -2.03%	59.50	59.50	57.70	57.80	58.31	50.98	1,954,900
9/22/2021	+3.30 / +5.92%	56.00	59.10	56.00	59.00	57.96	52.04	4,575,300
9/21/2021	+1.80 / +3.34%	53.20	55.80	53.20	55.70	54.69	49.13	1,973,900
9/20/2021	+0.30 / +0.56%	54.50	54.70	53.60	53.90	54.23	47.54	898,700
9/17/2021	-0.90 / -1.65%	54.10	55.70	53.60	53.60	54.03	47.28	2,249,200
9/16/2021	+0.40 / +0.74%	54.20	54.90	54.00	54.50	54.27	48.07	499,100
9/15/2021	+0.10 / +0.19%	54.00	54.10	53.00	54.10	53.66	47.72	849,090
9/14/2021	-0.60 / -1.10%	54.60	55.00	53.80	54.00	54.31	47.63	755,300
9/13/2021	-1.40 / -2.50%	56.00	56.00	54.60	54.60	55.00	48.16	950,400
9/10/2021	+1.10 / +2.00%	54.90	56.20	54.50	56.00	55.56	49.40	921,400
9/9/2021	+0.70 / +1.29%	54.50	55.40	54.00	54.90	54.77	48.43	586,800
9/8/2021	-1.10 / -1.99%	55.30	55.40	54.00	54.20	54.73	47.81	1,200,700
9/7/2021	-1.10 / -1.95%	56.10	56.50	55.10	55.30	55.75	48.78	1,459,500
9/6/2021	-0.40 / -0.70%	56.90	57.20	56.30	56.40	56.64	49.75	845,100
9/1/2021	-0.20 / -0.35%	57.30	57.30	56.50	56.80	56.94	50.10	1,249,800
8/31/2021	+2.00 / +3.64%	56.00	57.50	55.90	57.00	56.87	50.28	2,580,900
8/30/2021	+1.60 / +3.00%	53.60	55.00	53.60	55.00	54.62	48.52	1,557,552
8/27/2021	+0.80 / +1.52%	52.10	53.60	52.00	53.40	52.95	47.10	656,900
8/26/2021	-0.10 / -0.19%	52.90	53.80	52.50	52.60	53.07	46.40	591,400

<<Previous 30 days Next 30 days>>

BVH News

20/12	BVH: Approving the transaction with related parties in 2024
20/12	BVH: Approving transaction with related party
18/12	BVH: BOD resolution dated December 16, 2024
09/12	BVH: Plan for 2024 EGM
09/12	BVH: Holding 2024 EGM