Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2011	+0.50 / +0.80%	62.50	64.50	62.50	63.00	63.00	45.95	177,010
10/5/2011	-1.50 / -2.34%	65.50	65.50	62.00	62.50	62.50	45.59	93,690
10/4/2011	0.00 / 0.00%	62.00	64.00	61.50	64.00	64.00	46.68	126,480
10/3/2011	-3.00 / -4.48%	65.00	67.00	64.00	64.00	64.00	46.68	145,600
9/30/2011	-0.50 / -0.74%	66.50	70.00	66.00	67.00	67.00	48.87	92,240
9/29/2011	-1.50 / -2.17%	67.50	70.00	66.00	67.50	67.50	49.23	120,490
9/28/2011	-2.50 / -3.50%	70.00	71.50	68.50	69.00	69.00	50.33	167,490
9/27/2011	+3.00 / +4.38%	68.50	71.50	68.50	71.50	71.50	52.15	84,080
9/26/2011	-3.50 / -4.86%	70.50	74.50	68.50	68.50	68.50	49.96	386,860
9/23/2011	-2.50 / -3.36%	71.00	73.00	71.00	72.00	72.00	52.52	207,950
9/22/2011	+3.50 / +4.93%	69.00	74.50	67.50	74.50	74.50	54.34	655,080
9/21/2011	-3.50 / -4.70%	72.00	74.50	71.00	71.00	71.00	51.79	160,800
9/20/2011	-3.50 / -4.49%	75.00	76.00	74.50	74.50	74.50	54.34	162,690
9/19/2011	-4.00 / -4.88%	78.00	79.50	78.00	78.00	78.00	56.89	247,580
9/16/2011	-4.00 / -4.65%	85.00	85.00	82.00	82.00	82.00	59.81	493,230
9/15/2011	+4.00 / +4.88%	79.00	86.00	79.00	86.00	86.00	62.73	374,950
9/14/2011	+3.50 / +4.46%	80.00	82.00	80.00	82.00	82.00	59.81	289,920
9/13/2011	+3.50 / +4.67%	78.00	78.50	76.00	78.50	78.50	57.26	89,660
9/12/2011	+3.50 / +4.90%	70.00	75.00	70.00	75.00	75.00	54.70	246,960
9/9/2011	+1.00 / +1.42%	70.00	73.00	70.00	71.50	71.50	52.15	118,240
9/8/2011	+3.00 / +4.44%	70.00	70.50	69.50	70.50	70.50	51.42	162,000
9/7/2011	+3.00 / +4.65%	66.50	67.50	66.00	67.50	67.50	49.23	91,640
9/6/2011	+3.00 / +4.88%	63.00	64.50	62.00	64.50	64.50	47.05	118,250
9/5/2011	+2.50 / +4.24%	59.50	61.50	59.50	61.50	61.50	44.86	260,060
9/1/2011	+1.00 / +1.72%	59.00	60.00	58.50	59.00	59.00	43.03	75,650
8/31/2011	-1.50 / -2.52%	60.00	61.00	58.00	58.00	58.00	42.30	227,180
8/30/2011	+0.50 / +0.85%	60.00	61.50	58.50	59.50	59.50	43.40	169,190
8/29/2011	+2.50 / +4.42%	57.50	59.00	57.50	59.00	59.00	43.03	160,410
8/26/2011	0.00 / 0.00%	57.00	57.50	56.50	56.50	56.50	41.21	54,760
8/25/2011	+1.00 / +1.80%	56.00	57.00	55.50	56.50	56.50	41.21	85,710

<<Previous 30 days Next 30 days>>

BVH News

17/01	BVH: BOD resolution dated January 14, 2025
13/01	BVH: Approving the transaction with related parties in 2025
10/01	BVH: BOD resolution dated January 08, 2025
03/01	BVH: BOD resolution dated December 30, 2024
03/01	BVH: Agreement with Bao Viet Insurance