|
Closing price on 10/6/2010
|
|
| Open |
58.00 |
| High |
60.00 |
| Low |
58.00 |
| Volume |
170,330 |
| Split-adjusted Price |
43.12 |
|
|
BVH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/6/2010
|
+2.50 / +4.35%
|
58.00
|
60.00
|
58.00
|
60.00
|
60.00
|
43.12
|
170,330
|
|
|
10/5/2010
|
+2.50 / +4.55%
|
55.00
|
57.50
|
54.50
|
57.50
|
57.50
|
41.33
|
251,380
|
|
|
10/4/2010
|
+1.00 / +1.85%
|
54.50
|
55.00
|
53.00
|
55.00
|
55.00
|
39.53
|
112,600
|
|
|
10/1/2010
|
-1.50 / -2.70%
|
55.50
|
56.00
|
54.00
|
54.00
|
54.00
|
38.81
|
37,160
|
|
|
9/30/2010
|
+2.50 / +4.72%
|
53.00
|
55.50
|
51.50
|
55.50
|
55.50
|
39.89
|
144,180
|
|
|
9/29/2010
|
+1.50 / +2.91%
|
54.00
|
54.00
|
52.00
|
53.00
|
53.00
|
38.09
|
85,760
|
|
|
9/28/2010
|
+2.20 / +4.46%
|
50.00
|
51.50
|
50.00
|
51.50
|
51.50
|
37.01
|
186,590
|
|
|
9/27/2010
|
-0.70 / -1.40%
|
49.00
|
49.30
|
48.90
|
49.30
|
49.30
|
35.43
|
32,940
|
|
|
9/24/2010
|
-0.50 / -0.99%
|
48.60
|
51.00
|
48.60
|
50.00
|
50.00
|
33.77
|
109,660
|
|
|
9/23/2010
|
+0.50 / +1.00%
|
50.00
|
50.50
|
49.50
|
50.50
|
50.50
|
34.11
|
120,890
|
|
|
9/22/2010
|
+0.10 / +0.20%
|
49.40
|
50.00
|
49.40
|
50.00
|
50.00
|
33.77
|
245,870
|
|
|
9/21/2010
|
+0.30 / +0.60%
|
49.80
|
49.90
|
49.00
|
49.90
|
49.90
|
33.71
|
1,090,540
|
|
|
9/20/2010
|
+0.70 / +1.43%
|
50.00
|
50.00
|
46.70
|
49.60
|
49.60
|
33.50
|
720,680
|
|
|
9/17/2010
|
+0.10 / +0.20%
|
48.90
|
48.90
|
48.80
|
48.90
|
48.90
|
33.03
|
359,180
|
|
|
9/16/2010
|
+0.40 / +0.83%
|
48.50
|
49.00
|
48.50
|
48.80
|
48.80
|
32.96
|
634,270
|
|
|
9/15/2010
|
+1.90 / +4.09%
|
46.50
|
48.60
|
46.50
|
48.40
|
48.40
|
32.69
|
256,410
|
|
|
9/14/2010
|
-1.00 / -2.11%
|
48.50
|
48.70
|
46.50
|
46.50
|
46.50
|
31.41
|
202,150
|
|
|
9/13/2010
|
0.00 / 0.00%
|
45.50
|
47.50
|
45.50
|
47.50
|
47.50
|
32.08
|
108,290
|
|
|
9/10/2010
|
-2.50 / -5.00%
|
49.50
|
49.50
|
47.50
|
47.50
|
47.50
|
32.08
|
138,940
|
|
|
9/9/2010
|
0.00 / 0.00%
|
50.00
|
50.00
|
49.50
|
50.00
|
50.00
|
33.77
|
131,130
|
|
|
9/8/2010
|
+1.00 / +2.04%
|
48.50
|
51.00
|
48.00
|
50.00
|
50.00
|
33.77
|
286,700
|
|
|
9/7/2010
|
0.00 / 0.00%
|
47.00
|
49.00
|
47.00
|
49.00
|
49.00
|
33.10
|
523,000
|
|
|
9/6/2010
|
+0.50 / +1.03%
|
48.50
|
49.00
|
48.00
|
49.00
|
49.00
|
33.10
|
425,670
|
|
|
9/1/2010
|
0.00 / 0.00%
|
48.00
|
48.50
|
47.50
|
48.50
|
48.50
|
32.76
|
310,390
|
|
|
8/31/2010
|
+0.40 / +0.83%
|
48.00
|
48.50
|
46.50
|
48.50
|
48.50
|
32.76
|
397,350
|
|
|
8/30/2010
|
+2.20 / +4.79%
|
45.90
|
48.10
|
45.90
|
48.10
|
48.10
|
32.49
|
512,450
|
|
|
8/27/2010
|
+2.10 / +4.79%
|
44.10
|
45.90
|
44.10
|
45.90
|
45.90
|
31.00
|
74,620
|
|
|
8/26/2010
|
+2.00 / +4.78%
|
43.80
|
43.80
|
43.50
|
43.80
|
43.80
|
29.58
|
62,000
|
|
|
8/25/2010
|
-2.20 / -5.00%
|
44.10
|
44.20
|
41.80
|
41.80
|
41.80
|
28.23
|
120,430
|
|
|
8/24/2010
|
-0.30 / -0.68%
|
44.00
|
44.30
|
42.50
|
44.00
|
44.00
|
29.72
|
50,300
|
|
|