Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2022	-1.60 / -3.21%	51.10	51.30	48.20	48.20	49.57	43.12	1,683,600
10/3/2022	-3.70 / -6.92%	53.50	54.00	49.80	49.80	51.75	44.55	1,381,100
9/30/2022	0.00 / 0.00%	53.50	54.40	51.60	53.50	53.04	47.86	1,718,500
9/29/2022	-2.50 / -4.46%	56.50	56.90	53.50	53.50	55.36	47.86	1,546,800
9/28/2022	-1.40 / -2.44%	57.00	57.50	54.60	56.00	56.06	50.10	2,186,100
9/27/2022	-0.50 / -0.86%	58.40	58.60	57.30	57.40	57.91	51.35	1,002,300
9/26/2022	-0.50 / -0.86%	58.20	59.50	56.60	57.90	57.87	51.80	2,254,800
9/23/2022	+3.20 / +5.80%	56.10	59.00	56.00	58.40	58.12	52.25	4,405,600
9/22/2022	+0.10 / +0.18%	55.00	55.60	54.40	55.20	54.99	49.38	629,500
9/21/2022	+0.70 / +1.29%	53.50	55.10	53.10	55.10	54.08	49.30	743,600
9/20/2022	+1.30 / +2.45%	53.30	54.50	52.80	54.40	53.58	48.67	1,110,000
9/19/2022	-2.90 / -5.18%	56.00	56.10	53.10	53.10	54.49	47.51	1,977,900
9/16/2022	-0.60 / -1.06%	56.60	56.80	55.90	56.00	56.22	50.10	952,700
9/15/2022	+0.20 / +0.35%	56.50	57.00	56.50	56.60	56.66	50.64	550,100
9/14/2022	-0.10 / -0.18%	55.80	56.80	55.80	56.40	56.18	50.46	882,500
9/13/2022	-0.10 / -0.18%	56.80	57.00	56.20	56.50	56.65	50.55	576,300
9/12/2022	0.00 / 0.00%	57.00	57.30	56.50	56.60	56.79	50.64	827,200
9/9/2022	+0.60 / +1.07%	56.00	56.80	55.60	56.60	56.08	50.64	1,529,200
9/8/2022	-0.60 / -1.06%	57.20	57.40	56.00	56.00	56.91	50.10	1,498,800
9/7/2022	-2.50 / -4.23%	59.00	59.50	56.60	56.60	57.95	50.64	2,796,400
9/6/2022	-0.50 / -0.84%	60.00	60.20	59.10	59.10	59.40	52.87	1,440,500
9/5/2022	+1.10 / +1.88%	58.60	60.30	58.60	59.60	59.67	53.32	2,596,700
8/31/2022	+1.10 / +1.92%	57.40	59.50	57.40	58.50	58.73	52.34	2,855,900
8/30/2022	+0.10 / +0.17%	57.50	58.00	57.20	57.40	57.53	51.35	917,800
8/29/2022	+0.30 / +0.53%	56.80	57.70	56.10	57.30	56.85	51.26	1,383,300
8/26/2022	0.00 / 0.00%	57.40	58.40	57.00	57.00	57.85	51.00	1,554,000
8/25/2022	+0.10 / +0.18%	57.10	57.60	56.90	57.00	57.10	51.00	949,200
8/24/2022	+0.10 / +0.18%	57.00	57.60	56.70	56.90	57.13	50.91	1,228,000
8/23/2022	-0.20 / -0.35%	56.90	57.10	56.60	56.80	56.88	50.82	761,300
8/22/2022	+1.20 / +2.15%	55.80	57.50	55.70	57.00	56.65	51.00	899,200

<<Previous 30 days Next 30 days>>

BVH News

20/12	BVH: Approving the transaction with related parties in 2024
20/12	BVH: Approving transaction with related party
18/12	BVH: BOD resolution dated December 16, 2024
09/12	BVH: Plan for 2024 EGM
09/12	BVH: Holding 2024 EGM