Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2024	-0.30 / -0.69%	43.20	43.30	42.80	42.95	43.04	42.95	164,900
10/29/2024	+0.05 / +0.12%	43.45	43.45	43.20	43.25	43.29	43.25	106,400
10/28/2024	-0.15 / -0.35%	43.05	43.35	43.00	43.20	43.20	43.20	69,900
10/25/2024	-0.10 / -0.23%	43.50	43.55	43.30	43.35	43.37	43.35	156,000
10/24/2024	+0.15 / +0.35%	43.45	43.55	43.30	43.45	43.46	43.45	156,000
10/23/2024	+0.10 / +0.23%	43.20	43.35	43.10	43.30	43.22	43.30	228,200
10/22/2024	-0.55 / -1.26%	43.90	43.95	43.00	43.20	43.52	43.20	1,572,100
10/21/2024	-0.25 / -0.57%	44.15	44.25	43.75	43.75	43.99	43.75	205,500
10/18/2024	0.00 / 0.00%	44.00	44.30	43.75	44.00	44.03	44.00	410,500
10/17/2024	+0.20 / +0.46%	43.75	44.00	43.50	44.00	43.71	44.00	217,000
10/16/2024	+0.10 / +0.23%	43.50	43.95	43.40	43.80	43.58	43.80	254,200
10/15/2024	-0.30 / -0.68%	43.60	44.05	43.60	43.70	43.81	43.70	259,200
10/14/2024	-0.10 / -0.23%	44.10	44.50	43.90	44.00	44.07	44.00	293,500
10/11/2024	+0.20 / +0.46%	44.00	44.45	43.85	44.10	44.12	44.10	576,800
10/10/2024	+0.65 / +1.50%	43.25	43.95	43.25	43.90	43.74	43.90	901,300
10/9/2024	+0.30 / +0.70%	43.00	43.25	42.85	43.25	43.02	43.25	314,600
10/8/2024	0.00 / 0.00%	43.00	43.10	42.85	42.95	42.94	42.95	233,300
10/7/2024	+0.10 / +0.23%	42.90	43.15	42.85	42.95	42.98	42.95	236,300
10/4/2024	-0.05 / -0.12%	42.90	43.05	42.75	42.85	42.84	42.85	212,100
10/3/2024	-0.30 / -0.69%	43.30	43.60	42.80	42.90	43.21	42.90	414,200
10/2/2024	-0.20 / -0.46%	43.40	43.40	43.05	43.20	43.19	43.20	402,400
10/1/2024	+0.55 / +1.28%	42.80	43.45	42.70	43.40	43.14	43.40	731,900
9/30/2024	-0.45 / -1.04%	43.30	43.30	42.85	42.85	42.95	42.85	298,700
9/27/2024	0.00 / 0.00%	43.35	43.50	43.20	43.30	43.31	43.30	232,500
9/26/2024	-0.05 / -0.12%	43.15	43.80	43.15	43.30	43.44	43.30	235,300
9/25/2024	-0.30 / -0.69%	43.45	43.60	43.25	43.35	43.39	43.35	297,200
9/24/2024	-0.15 / -0.34%	43.80	43.80	43.25	43.65	43.43	43.65	289,100
9/23/2024	+0.70 / +1.62%	43.10	43.80	42.80	43.80	43.44	43.80	351,200
9/20/2024	+0.20 / +0.47%	43.00	43.20	42.65	43.10	42.94	43.10	745,600
9/19/2024	+0.05 / +0.12%	43.15	43.15	42.85	42.90	42.97	42.90	124,000

<<Previous 30 days Next 4 days>>

BVH News

01/11	BVH: Explanation for unreviewed Q3.2024 business performance
26/09	BVH: Agreement with related party
13/09	BVH: Report affiliated person trade
12/09	BVH: Approving the transaction with Standard Chartered Viet Nam
22/08	BVH: Approving the transaction with BVB