Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2014	-1.30 / -3.39%	38.30	38.40	37.10	37.10	37.10	29.57	178,170
10/24/2014	-0.40 / -1.03%	38.60	38.90	38.20	38.40	38.40	30.61	127,520
10/23/2014	-0.40 / -1.02%	39.40	39.40	38.70	38.80	38.80	30.92	150,110
10/22/2014	+0.10 / +0.26%	39.30	39.50	39.20	39.20	39.20	31.24	118,410
10/21/2014	0.00 / 0.00%	39.60	39.60	38.70	39.10	39.10	31.16	162,510
10/20/2014	+0.30 / +0.77%	38.80	39.80	38.80	39.10	39.10	31.16	85,640
10/17/2014	-0.40 / -1.02%	39.30	39.40	38.80	38.80	38.80	30.92	425,610
10/16/2014	-0.60 / -1.51%	39.60	39.60	38.60	39.20	39.20	31.24	477,550
10/15/2014	-0.20 / -0.50%	40.00	40.20	39.60	39.80	39.80	31.72	179,330
10/14/2014	-0.20 / -0.50%	40.10	40.50	40.00	40.00	40.00	31.88	112,440
10/13/2014	-0.20 / -0.50%	40.20	40.50	39.90	40.20	40.20	32.04	195,680
10/10/2014	-0.50 / -1.22%	40.90	41.00	40.40	40.40	40.40	32.20	151,960
10/9/2014	+0.10 / +0.25%	41.00	41.40	40.90	40.90	40.90	32.60	181,990
10/8/2014	-0.20 / -0.49%	41.00	41.00	40.80	40.80	40.80	32.52	191,850
10/7/2014	-0.20 / -0.49%	41.20	41.20	40.80	41.00	41.00	32.68	365,270
10/6/2014	+0.20 / +0.49%	41.10	41.20	40.90	41.20	41.20	32.84	249,120
10/3/2014	-0.20 / -0.49%	41.00	41.40	40.90	41.00	41.00	32.68	233,750
10/2/2014	+0.90 / +2.23%	40.30	41.20	40.30	41.20	41.20	32.84	397,890
10/1/2014	+0.10 / +0.25%	40.60	40.80	40.30	40.30	40.30	32.12	266,410
9/30/2014	-0.20 / -0.50%	40.30	40.80	40.10	40.20	40.20	32.04	181,610
9/29/2014	-0.40 / -0.98%	40.80	40.90	40.30	40.40	40.40	32.20	165,330
9/26/2014	+0.50 / +1.24%	40.50	40.90	40.40	40.80	40.80	32.52	243,350
9/25/2014	+0.50 / +1.26%	39.80	40.40	39.60	40.30	40.30	32.12	252,940
9/24/2014	-1.20 / -2.93%	40.60	40.60	39.80	39.80	39.80	31.72	748,270
9/23/2014	+0.80 / +1.99%	40.10	41.20	40.10	41.00	41.00	32.68	53,310
9/22/2014	+0.20 / +0.50%	42.00	42.00	40.20	40.20	40.20	32.04	177,400
9/19/2014	-2.70 / -6.32%	42.60	42.70	40.00	40.00	40.00	31.88	3,008,040
9/18/2014	-1.20 / -2.73%	43.90	43.90	42.50	42.70	42.70	34.03	139,140
9/17/2014	+1.20 / +2.81%	44.20	44.20	43.30	43.90	43.90	34.99	139,920
9/16/2014	-2.40 / -5.32%	44.50	45.00	42.10	42.70	42.70	34.03	365,600

<<Previous 30 days Next 30 days>>

BVH News

13/01	BVH: Approving the transaction with related parties in 2025
10/01	BVH: BOD resolution dated January 08, 2025
03/01	BVH: BOD resolution dated December 30, 2024
03/01	BVH: Agreement with Bao Viet Insurance
02/01	BVH: Change in personnel