Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2009	+1.80 / +4.90%	38.50	38.50	38.00	38.50	38.50	25.44	1,433,120
10/23/2009	+1.70 / +4.86%	36.70	36.70	36.70	36.70	36.70	24.25	355,990
10/22/2009	+0.50 / +1.45%	34.90	35.00	34.80	35.00	35.00	23.13	324,820
10/21/2009	-0.30 / -0.86%	34.80	35.60	34.50	34.50	34.50	22.80	503,150
10/20/2009	-0.10 / -0.29%	35.30	35.40	34.80	34.80	34.80	22.99	241,200
10/19/2009	-0.10 / -0.29%	35.00	35.00	34.70	34.90	34.90	23.06	245,590
10/16/2009	-0.60 / -1.69%	35.30	35.60	35.00	35.00	35.00	23.13	302,880
10/15/2009	+0.10 / +0.28%	36.50	36.50	35.20	35.60	35.60	23.52	343,180
10/14/2009	+0.50 / +1.43%	35.40	35.60	35.00	35.50	35.50	23.46	351,080
10/13/2009	-0.60 / -1.69%	35.20	35.40	34.80	35.00	35.00	23.13	256,480
10/12/2009	+0.40 / +1.14%	35.80	35.90	35.20	35.60	35.60	23.52	277,940
10/9/2009	+0.20 / +0.57%	35.80	35.80	35.00	35.20	35.20	23.26	201,850
10/8/2009	+0.20 / +0.57%	35.00	35.00	34.40	35.00	35.00	23.13	192,390
10/7/2009	+0.90 / +2.65%	34.90	35.20	34.50	34.80	34.80	22.99	211,180
10/6/2009	+0.20 / +0.59%	34.50	34.80	33.60	33.90	33.90	22.40	126,460
10/5/2009	-0.90 / -2.60%	34.60	35.40	33.50	33.70	33.70	22.27	243,110
10/2/2009	-1.80 / -4.95%	34.90	35.60	34.60	34.60	34.60	22.86	327,430
10/1/2009	-1.80 / -4.71%	37.40	37.50	36.40	36.40	36.40	24.05	160,910
9/30/2009	+1.40 / +3.80%	36.80	38.20	35.80	38.20	38.20	25.24	610,700
9/29/2009	+0.70 / +1.94%	36.00	36.80	35.80	36.80	36.80	24.32	350,860
9/28/2009	-0.70 / -1.90%	36.70	36.80	36.00	36.10	36.10	23.85	282,320
9/25/2009	+0.20 / +0.55%	36.60	37.00	36.10	36.80	36.80	24.32	302,150
9/24/2009	-0.50 / -1.35%	36.60	37.00	36.60	36.60	36.60	24.18	201,860
9/23/2009	-0.30 / -0.80%	37.80	37.80	37.10	37.10	37.10	24.51	215,620
9/22/2009	-1.00 / -2.60%	37.90	38.00	37.00	37.40	37.40	24.71	180,370
9/21/2009	+0.90 / +2.40%	38.30	38.40	37.80	38.40	38.40	25.37	507,520
9/18/2009	+0.60 / +1.63%	37.00	37.50	36.60	37.50	37.50	24.78	343,040
9/17/2009	-0.40 / -1.07%	37.20	37.90	36.90	36.90	36.90	24.38	236,600
9/16/2009	+0.60 / +1.63%	37.00	37.50	36.70	37.30	37.30	24.65	371,520
9/15/2009	-0.30 / -0.81%	37.00	37.10	36.60	36.70	36.70	24.25	210,260

<<Previous 30 days Next 30 days>>

BVH News

17/01	BVH: BOD resolution dated January 14, 2025
13/01	BVH: Approving the transaction with related parties in 2025
10/01	BVH: BOD resolution dated January 08, 2025
03/01	BVH: BOD resolution dated December 30, 2024
03/01	BVH: Agreement with Bao Viet Insurance