Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2011	0.00 / 0.00%	61.50	61.50	60.00	60.00	60.00	43.76	30,320
10/19/2011	-0.50 / -0.83%	61.00	61.50	59.00	60.00	60.00	43.76	146,490
10/18/2011	-2.00 / -3.20%	61.00	62.00	60.50	60.50	60.50	44.13	32,690
10/17/2011	0.00 / 0.00%	62.50	63.50	61.50	62.50	62.50	45.59	34,440
10/14/2011	+0.50 / +0.81%	63.00	63.00	62.00	62.50	62.50	45.59	69,490
10/13/2011	+0.50 / +0.81%	62.00	63.00	60.50	62.00	62.00	45.22	53,900
10/12/2011	-1.50 / -2.38%	62.00	62.50	61.00	61.50	61.50	44.86	118,400
10/11/2011	-0.50 / -0.79%	64.50	64.50	62.50	63.00	63.00	45.95	61,860
10/10/2011	+1.00 / +1.60%	62.00	65.00	62.00	63.50	63.50	46.32	74,320
10/7/2011	-0.50 / -0.79%	64.00	64.00	62.50	62.50	62.50	45.59	87,600
10/6/2011	+0.50 / +0.80%	62.50	64.50	62.50	63.00	63.00	45.95	177,010
10/5/2011	-1.50 / -2.34%	65.50	65.50	62.00	62.50	62.50	45.59	93,690
10/4/2011	0.00 / 0.00%	62.00	64.00	61.50	64.00	64.00	46.68	126,480
10/3/2011	-3.00 / -4.48%	65.00	67.00	64.00	64.00	64.00	46.68	145,600
9/30/2011	-0.50 / -0.74%	66.50	70.00	66.00	67.00	67.00	48.87	92,240
9/29/2011	-1.50 / -2.17%	67.50	70.00	66.00	67.50	67.50	49.23	120,490
9/28/2011	-2.50 / -3.50%	70.00	71.50	68.50	69.00	69.00	50.33	167,490
9/27/2011	+3.00 / +4.38%	68.50	71.50	68.50	71.50	71.50	52.15	84,080
9/26/2011	-3.50 / -4.86%	70.50	74.50	68.50	68.50	68.50	49.96	386,860
9/23/2011	-2.50 / -3.36%	71.00	73.00	71.00	72.00	72.00	52.52	207,950
9/22/2011	+3.50 / +4.93%	69.00	74.50	67.50	74.50	74.50	54.34	655,080
9/21/2011	-3.50 / -4.70%	72.00	74.50	71.00	71.00	71.00	51.79	160,800
9/20/2011	-3.50 / -4.49%	75.00	76.00	74.50	74.50	74.50	54.34	162,690
9/19/2011	-4.00 / -4.88%	78.00	79.50	78.00	78.00	78.00	56.89	247,580
9/16/2011	-4.00 / -4.65%	85.00	85.00	82.00	82.00	82.00	59.81	493,230
9/15/2011	+4.00 / +4.88%	79.00	86.00	79.00	86.00	86.00	62.73	374,950
9/14/2011	+3.50 / +4.46%	80.00	82.00	80.00	82.00	82.00	59.81	289,920
9/13/2011	+3.50 / +4.67%	78.00	78.50	76.00	78.50	78.50	57.26	89,660
9/12/2011	+3.50 / +4.90%	70.00	75.00	70.00	75.00	75.00	54.70	246,960
9/9/2011	+1.00 / +1.42%	70.00	73.00	70.00	71.50	71.50	52.15	118,240

<<Previous 30 days Next 30 days>>

BVH News

29/04	BVH: Information on the financial statements in Quarter 1.2025
29/04	BVH: Explanation of consolidated business results in Quarter 1.2025
29/04	BVH: Plan for holding AGM 2025
22/04	BVH: Annual Report 2024
01/04	BVH: Information on 2024 business performance