Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2023	-0.10 / -0.24%	41.75	42.05	41.55	41.55	41.79	38.89	173,600
10/16/2023	-0.65 / -1.54%	42.30	42.30	41.30	41.65	41.93	38.98	331,200
10/13/2023	-0.35 / -0.82%	42.60	42.60	42.00	42.30	42.18	39.59	210,400
10/12/2023	+0.05 / +0.12%	42.70	42.80	42.55	42.65	42.66	39.92	239,800
10/11/2023	+0.05 / +0.12%	42.40	42.70	42.40	42.60	42.51	39.87	121,700
10/10/2023	+0.35 / +0.83%	42.45	42.75	42.25	42.55	42.48	39.82	258,600
10/9/2023	+0.30 / +0.72%	42.00	42.30	41.85	42.20	42.05	39.50	222,600
10/6/2023	0.00 / 0.00%	41.90	42.15	41.50	41.90	41.80	39.22	245,100
10/5/2023	-0.15 / -0.36%	42.50	42.50	41.90	41.90	42.03	39.22	214,800
10/4/2023	+0.20 / +0.48%	41.60	42.40	41.50	42.05	42.00	39.36	428,300
10/3/2023	-0.40 / -0.95%	42.05	42.35	41.80	41.85	41.96	39.17	647,900
10/2/2023	+0.10 / +0.24%	42.55	42.55	42.10	42.25	42.32	39.54	223,300
9/29/2023	-0.25 / -0.59%	42.50	42.65	42.15	42.15	42.34	39.45	231,800
9/28/2023	0.00 / 0.00%	42.30	42.55	42.15	42.40	42.36	39.68	481,200
9/27/2023	+0.40 / +0.95%	42.00	42.40	41.90	42.40	42.04	39.68	461,500
9/26/2023	-0.20 / -0.47%	42.00	42.85	41.70	42.00	42.13	39.31	1,153,500
9/25/2023	-1.40 / -3.21%	43.70	44.00	42.20	42.20	43.16	39.50	748,800
9/22/2023	-0.75 / -1.69%	44.00	44.10	43.00	43.60	43.48	40.81	920,900
9/21/2023	-0.25 / -0.56%	44.60	44.80	44.35	44.35	44.53	41.51	300,600
9/20/2023	+0.55 / +1.25%	44.15	44.80	43.95	44.60	44.41	41.74	349,700
9/19/2023	-0.75 / -1.67%	44.85	44.90	43.75	44.05	44.15	41.23	1,740,500
9/18/2023	-0.10 / -0.22%	44.90	45.20	44.50	44.80	44.77	41.93	541,800
9/15/2023	-0.30 / -0.66%	45.20	45.50	44.90	44.90	45.15	42.02	600,500
9/14/2023	-0.35 / -0.77%	45.55	45.60	44.85	45.20	45.22	42.31	670,400
9/13/2023	-0.25 / -0.55%	45.95	46.05	45.50	45.55	45.78	42.63	805,400
9/12/2023	+0.30 / +0.66%	45.50	45.80	45.40	45.80	45.55	42.87	456,805
9/11/2023	-0.15 / -0.33%	45.70	46.40	45.50	45.50	45.86	42.59	921,000
9/8/2023	-0.10 / -0.22%	45.75	46.00	45.55	45.65	45.73	42.73	437,900
9/7/2023	+0.10 / +0.22%	45.80	46.00	45.50	45.75	45.69	42.82	1,010,400
9/6/2023	+0.20 / +0.44%	45.70	45.75	45.35	45.65	45.56	42.73	580,800

<<Previous 30 days Next 30 days>>

BVH News

29/04	BVH: Information on the financial statements in Quarter 1.2025
29/04	BVH: Explanation of consolidated business results in Quarter 1.2025
29/04	BVH: Plan for holding AGM 2025
22/04	BVH: Annual Report 2024
01/04	BVH: Information on 2024 business performance