Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2024	+0.10 / +0.23%	43.50	43.95	43.40	43.80	43.58	43.80	254,200
10/15/2024	-0.30 / -0.68%	43.60	44.05	43.60	43.70	43.81	43.70	259,200
10/14/2024	-0.10 / -0.23%	44.10	44.50	43.90	44.00	44.07	44.00	293,500
10/11/2024	+0.20 / +0.46%	44.00	44.45	43.85	44.10	44.12	44.10	576,800
10/10/2024	+0.65 / +1.50%	43.25	43.95	43.25	43.90	43.74	43.90	901,300
10/9/2024	+0.30 / +0.70%	43.00	43.25	42.85	43.25	43.02	43.25	314,600
10/8/2024	0.00 / 0.00%	43.00	43.10	42.85	42.95	42.94	42.95	233,300
10/7/2024	+0.10 / +0.23%	42.90	43.15	42.85	42.95	42.98	42.95	236,300
10/4/2024	-0.05 / -0.12%	42.90	43.05	42.75	42.85	42.84	42.85	212,100
10/3/2024	-0.30 / -0.69%	43.30	43.60	42.80	42.90	43.21	42.90	414,200
10/2/2024	-0.20 / -0.46%	43.40	43.40	43.05	43.20	43.19	43.20	402,400
10/1/2024	+0.55 / +1.28%	42.80	43.45	42.70	43.40	43.14	43.40	731,900
9/30/2024	-0.45 / -1.04%	43.30	43.30	42.85	42.85	42.95	42.85	298,700
9/27/2024	0.00 / 0.00%	43.35	43.50	43.20	43.30	43.31	43.30	232,500
9/26/2024	-0.05 / -0.12%	43.15	43.80	43.15	43.30	43.44	43.30	235,300
9/25/2024	-0.30 / -0.69%	43.45	43.60	43.25	43.35	43.39	43.35	297,200
9/24/2024	-0.15 / -0.34%	43.80	43.80	43.25	43.65	43.43	43.65	289,100
9/23/2024	+0.70 / +1.62%	43.10	43.80	42.80	43.80	43.44	43.80	351,200
9/20/2024	+0.20 / +0.47%	43.00	43.20	42.65	43.10	42.94	43.10	745,600
9/19/2024	+0.05 / +0.12%	43.15	43.15	42.85	42.90	42.97	42.90	124,000
9/18/2024	0.00 / 0.00%	43.00	43.10	42.75	42.85	42.89	42.85	248,300
9/17/2024	+0.15 / +0.35%	42.65	42.85	42.45	42.85	42.61	42.85	189,400
9/16/2024	-0.05 / -0.12%	42.80	43.20	42.30	42.70	42.73	42.70	430,500
9/13/2024	-0.10 / -0.23%	42.65	43.35	42.50	42.75	42.86	42.75	560,700
9/12/2024	-0.25 / -0.58%	43.10	43.40	42.80	42.85	43.05	42.85	411,200
9/11/2024	-0.20 / -0.46%	43.00	43.35	42.90	43.10	43.09	43.10	351,100
9/10/2024	-0.70 / -1.59%	44.00	44.00	43.10	43.30	43.36	43.30	1,194,600
9/9/2024	-0.80 / -1.79%	44.65	44.70	43.80	44.00	44.15	44.00	694,600
9/6/2024	+0.10 / +0.22%	44.80	45.40	44.60	44.80	44.85	44.80	541,100
9/5/2024	0.00 / 0.00%	44.70	44.85	44.50	44.70	44.68	44.70	489,600

<<Previous 30 days Next 13 days>>

BVH News

01/11	BVH: Explanation for unreviewed Q3.2024 business performance
26/09	BVH: Agreement with related party
13/09	BVH: Report affiliated person trade
12/09	BVH: Approving the transaction with Standard Chartered Viet Nam
22/08	BVH: Approving the transaction with BVB