Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2021	-0.10 / -0.17%	60.10	60.70	59.90	59.90	60.23	51.84	1,616,100
10/13/2021	-1.90 / -3.07%	61.60	61.90	60.00	60.00	60.85	51.93	1,563,600
10/12/2021	-0.10 / -0.16%	62.20	62.40	60.80	61.90	61.43	53.57	1,377,300
10/11/2021	+0.80 / +1.31%	61.50	62.00	60.50	62.00	61.39	53.66	1,537,400
10/8/2021	-0.70 / -1.13%	62.00	62.80	60.80	61.20	61.53	52.97	1,688,100
10/7/2021	+0.90 / +1.48%	60.60	62.50	60.60	61.90	61.54	53.57	2,304,900
10/6/2021	+1.10 / +1.84%	60.10	61.50	60.00	61.00	60.88	52.79	1,659,500
10/5/2021	+0.40 / +0.67%	59.70	60.40	59.40	59.90	59.88	51.84	1,146,900
10/4/2021	+1.60 / +2.76%	58.00	60.60	58.00	59.50	59.51	51.50	3,168,000
10/1/2021	-0.50 / -0.86%	58.00	58.50	57.40	57.90	58.09	50.11	2,243,150
9/30/2021	+0.40 / +0.69%	58.70	59.50	58.40	58.40	58.94	50.54	1,585,700
9/29/2021	-0.70 / -1.19%	58.40	59.00	57.60	58.00	58.23	50.20	1,067,500
9/28/2021	+2.20 / +3.89%	56.50	58.90	55.70	58.70	57.42	50.80	1,677,700
9/27/2021	-2.30 / -3.91%	58.10	58.80	56.50	56.50	57.43	48.90	2,063,500
9/24/2021	+1.00 / +1.73%	58.00	59.40	57.60	58.80	58.55	50.89	1,588,700
9/23/2021	-1.20 / -2.03%	59.50	59.50	57.70	57.80	58.31	50.02	1,954,900
9/22/2021	+3.30 / +5.92%	56.00	59.10	56.00	59.00	57.96	51.06	4,575,300
9/21/2021	+1.80 / +3.34%	53.20	55.80	53.20	55.70	54.69	48.21	1,973,900
9/20/2021	+0.30 / +0.56%	54.50	54.70	53.60	53.90	54.23	46.65	898,700
9/17/2021	-0.90 / -1.65%	54.10	55.70	53.60	53.60	54.03	46.39	2,249,200
9/16/2021	+0.40 / +0.74%	54.20	54.90	54.00	54.50	54.27	47.17	499,100
9/15/2021	+0.10 / +0.19%	54.00	54.10	53.00	54.10	53.66	46.82	849,090
9/14/2021	-0.60 / -1.10%	54.60	55.00	53.80	54.00	54.31	46.74	755,300
9/13/2021	-1.40 / -2.50%	56.00	56.00	54.60	54.60	55.00	47.25	950,400
9/10/2021	+1.10 / +2.00%	54.90	56.20	54.50	56.00	55.56	48.47	921,400
9/9/2021	+0.70 / +1.29%	54.50	55.40	54.00	54.90	54.77	47.51	586,800
9/8/2021	-1.10 / -1.99%	55.30	55.40	54.00	54.20	54.73	46.91	1,200,700
9/7/2021	-1.10 / -1.95%	56.10	56.50	55.10	55.30	55.75	47.86	1,459,500
9/6/2021	-0.40 / -0.70%	56.90	57.20	56.30	56.40	56.64	48.81	845,100
9/1/2021	-0.20 / -0.35%	57.30	57.30	56.50	56.80	56.94	49.16	1,249,800

<<Previous 30 days Next 30 days>>

BVH News

29/04	BVH: Information on the financial statements in Quarter 1.2025
29/04	BVH: Explanation of consolidated business results in Quarter 1.2025
29/04	BVH: Plan for holding AGM 2025
22/04	BVH: Annual Report 2024
01/04	BVH: Information on 2024 business performance