|
Closing price on 1/7/2013
|
|
| Open |
46.60 |
| High |
46.60 |
| Low |
46.50 |
| Volume |
160,150 |
| Split-adjusted Price |
34.77 |
|
|
BVH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2013
|
+2.20 / +4.95%
|
46.60
|
46.60
|
46.50
|
46.60
|
46.60
|
34.77
|
160,150
|
|
|
1/4/2013
|
+2.10 / +4.96%
|
42.50
|
44.40
|
42.30
|
44.40
|
44.40
|
33.13
|
507,990
|
|
|
1/3/2013
|
+2.00 / +4.96%
|
41.90
|
42.30
|
40.90
|
42.30
|
42.30
|
31.56
|
1,288,550
|
|
|
1/2/2013
|
+1.90 / +4.95%
|
39.80
|
40.30
|
39.50
|
40.30
|
40.30
|
30.07
|
312,150
|
|
|
12/28/2012
|
+1.60 / +4.35%
|
37.20
|
38.50
|
37.20
|
38.40
|
38.40
|
28.65
|
597,350
|
|
|
12/27/2012
|
+1.10 / +3.08%
|
35.60
|
37.20
|
35.60
|
36.80
|
36.80
|
27.46
|
521,790
|
|
|
12/26/2012
|
+0.40 / +1.13%
|
35.30
|
35.90
|
35.20
|
35.70
|
35.70
|
26.64
|
355,440
|
|
|
12/25/2012
|
-0.20 / -0.56%
|
35.20
|
36.10
|
35.20
|
35.30
|
35.30
|
26.34
|
465,450
|
|
|
12/24/2012
|
+1.10 / +3.20%
|
34.20
|
35.50
|
33.70
|
35.50
|
35.50
|
26.49
|
512,550
|
|
|
12/21/2012
|
+0.50 / +1.47%
|
34.00
|
35.40
|
33.90
|
34.40
|
34.40
|
25.67
|
1,354,950
|
|
|
12/20/2012
|
+1.60 / +4.95%
|
33.90
|
33.90
|
33.80
|
33.90
|
33.90
|
25.29
|
852,550
|
|
|
12/19/2012
|
+1.50 / +4.87%
|
32.30
|
32.30
|
32.30
|
32.30
|
32.30
|
24.10
|
349,340
|
|
|
12/18/2012
|
-0.10 / -0.32%
|
30.70
|
31.50
|
29.90
|
30.80
|
30.80
|
22.98
|
546,000
|
|
|
12/17/2012
|
-1.20 / -3.74%
|
30.80
|
32.10
|
30.80
|
30.90
|
30.90
|
23.05
|
785,690
|
|
|
12/14/2012
|
+0.30 / +0.94%
|
31.80
|
32.80
|
31.70
|
32.10
|
32.10
|
23.95
|
585,350
|
|
|
12/13/2012
|
+1.20 / +3.92%
|
32.00
|
32.10
|
31.50
|
31.80
|
31.80
|
23.73
|
699,850
|
|
|
12/12/2012
|
+1.40 / +4.79%
|
29.20
|
30.60
|
29.00
|
30.60
|
30.60
|
22.83
|
593,250
|
|
|
12/11/2012
|
+1.00 / +3.55%
|
28.30
|
29.50
|
28.20
|
29.20
|
29.20
|
21.79
|
679,860
|
|
|
12/10/2012
|
+0.40 / +1.44%
|
27.90
|
28.50
|
27.90
|
28.20
|
28.20
|
21.04
|
224,040
|
|
|
12/7/2012
|
-0.20 / -0.71%
|
28.00
|
28.10
|
27.80
|
27.80
|
27.80
|
20.74
|
176,960
|
|
|
12/6/2012
|
-0.30 / -1.06%
|
28.30
|
28.30
|
27.90
|
28.00
|
28.00
|
20.89
|
136,540
|
|
|
12/5/2012
|
+0.10 / +0.35%
|
28.50
|
28.60
|
28.20
|
28.30
|
28.30
|
21.12
|
247,370
|
|
|
12/4/2012
|
+0.80 / +2.92%
|
27.30
|
28.30
|
27.20
|
28.20
|
28.20
|
21.04
|
468,960
|
|
|
12/3/2012
|
+0.10 / +0.37%
|
27.40
|
27.40
|
26.70
|
27.40
|
27.40
|
20.44
|
356,890
|
|
|
11/30/2012
|
-0.20 / -0.73%
|
27.50
|
27.70
|
27.30
|
27.30
|
27.30
|
20.37
|
190,570
|
|
|
11/29/2012
|
+0.10 / +0.36%
|
27.80
|
27.80
|
27.50
|
27.50
|
27.50
|
20.52
|
183,590
|
|
|
11/28/2012
|
-0.30 / -1.08%
|
27.70
|
27.70
|
27.40
|
27.40
|
27.40
|
20.44
|
219,890
|
|
|
11/27/2012
|
-0.10 / -0.36%
|
27.70
|
28.00
|
27.70
|
27.70
|
27.70
|
20.67
|
97,650
|
|
|
11/26/2012
|
0.00 / 0.00%
|
27.80
|
28.00
|
27.60
|
27.80
|
27.80
|
20.74
|
156,030
|
|
|
11/23/2012
|
+0.10 / +0.36%
|
27.80
|
28.50
|
27.70
|
27.80
|
27.80
|
20.74
|
378,170
|
|
|