|
Closing price on 1/25/2013
|
|
| Open |
46.40 |
| High |
48.50 |
| Low |
46.20 |
| Volume |
839,880 |
| Split-adjusted Price |
36.19 |
|
|
BVH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/25/2013
|
+3.10 / +6.83%
|
46.40
|
48.50
|
46.20
|
48.50
|
48.50
|
36.19
|
839,880
|
|
|
1/24/2013
|
+2.90 / +6.82%
|
42.50
|
45.40
|
42.50
|
45.40
|
45.40
|
33.87
|
439,670
|
|
|
1/23/2013
|
+0.50 / +1.19%
|
43.00
|
44.00
|
41.90
|
42.50
|
42.50
|
31.71
|
429,720
|
|
|
1/22/2013
|
-1.50 / -3.45%
|
43.00
|
43.90
|
41.20
|
42.00
|
42.00
|
31.34
|
457,370
|
|
|
1/21/2013
|
-1.20 / -2.68%
|
44.70
|
45.00
|
43.50
|
43.50
|
43.50
|
32.46
|
226,380
|
|
|
1/18/2013
|
+0.70 / +1.59%
|
45.40
|
46.00
|
43.50
|
44.70
|
44.70
|
33.35
|
422,620
|
|
|
1/17/2013
|
-2.50 / -5.38%
|
46.50
|
46.90
|
44.00
|
44.00
|
44.00
|
32.83
|
332,240
|
|
|
1/16/2013
|
+2.40 / +5.44%
|
45.20
|
47.10
|
45.00
|
46.50
|
46.50
|
34.69
|
550,030
|
|
|
1/15/2013
|
-0.60 / -1.34%
|
44.50
|
45.90
|
42.20
|
44.10
|
44.10
|
32.90
|
652,740
|
|
|
1/14/2013
|
-2.30 / -4.89%
|
46.00
|
46.20
|
44.70
|
44.70
|
44.70
|
33.35
|
808,550
|
|
|
1/11/2013
|
-1.80 / -3.69%
|
50.50
|
50.50
|
47.00
|
47.00
|
47.00
|
35.07
|
500,180
|
|
|
1/10/2013
|
+2.30 / +4.95%
|
44.30
|
48.80
|
44.20
|
48.80
|
48.80
|
36.41
|
1,482,200
|
|
|
1/9/2013
|
-2.40 / -4.91%
|
51.00
|
51.00
|
46.50
|
46.50
|
46.50
|
34.69
|
1,099,740
|
|
|
1/8/2013
|
+2.30 / +4.94%
|
48.90
|
48.90
|
48.00
|
48.90
|
48.90
|
36.49
|
814,150
|
|
|
1/7/2013
|
+2.20 / +4.95%
|
46.60
|
46.60
|
46.50
|
46.60
|
46.60
|
34.77
|
160,150
|
|
|
1/4/2013
|
+2.10 / +4.96%
|
42.50
|
44.40
|
42.30
|
44.40
|
44.40
|
33.13
|
507,990
|
|
|
1/3/2013
|
+2.00 / +4.96%
|
41.90
|
42.30
|
40.90
|
42.30
|
42.30
|
31.56
|
1,288,550
|
|
|
1/2/2013
|
+1.90 / +4.95%
|
39.80
|
40.30
|
39.50
|
40.30
|
40.30
|
30.07
|
312,150
|
|
|
12/28/2012
|
+1.60 / +4.35%
|
37.20
|
38.50
|
37.20
|
38.40
|
38.40
|
28.65
|
597,350
|
|
|
12/27/2012
|
+1.10 / +3.08%
|
35.60
|
37.20
|
35.60
|
36.80
|
36.80
|
27.46
|
521,790
|
|
|
12/26/2012
|
+0.40 / +1.13%
|
35.30
|
35.90
|
35.20
|
35.70
|
35.70
|
26.64
|
355,440
|
|
|
12/25/2012
|
-0.20 / -0.56%
|
35.20
|
36.10
|
35.20
|
35.30
|
35.30
|
26.34
|
465,450
|
|
|
12/24/2012
|
+1.10 / +3.20%
|
34.20
|
35.50
|
33.70
|
35.50
|
35.50
|
26.49
|
512,550
|
|
|
12/21/2012
|
+0.50 / +1.47%
|
34.00
|
35.40
|
33.90
|
34.40
|
34.40
|
25.67
|
1,354,950
|
|
|
12/20/2012
|
+1.60 / +4.95%
|
33.90
|
33.90
|
33.80
|
33.90
|
33.90
|
25.29
|
852,550
|
|
|
12/19/2012
|
+1.50 / +4.87%
|
32.30
|
32.30
|
32.30
|
32.30
|
32.30
|
24.10
|
349,340
|
|
|
12/18/2012
|
-0.10 / -0.32%
|
30.70
|
31.50
|
29.90
|
30.80
|
30.80
|
22.98
|
546,000
|
|
|
12/17/2012
|
-1.20 / -3.74%
|
30.80
|
32.10
|
30.80
|
30.90
|
30.90
|
23.05
|
785,690
|
|
|
12/14/2012
|
+0.30 / +0.94%
|
31.80
|
32.80
|
31.70
|
32.10
|
32.10
|
23.95
|
585,350
|
|
|
12/13/2012
|
+1.20 / +3.92%
|
32.00
|
32.10
|
31.50
|
31.80
|
31.80
|
23.73
|
699,850
|
|
|