Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2011	+4.00 / +4.04%	103.00	103.00	103.00	103.00	103.00	74.03	131,780
1/20/2011	+4.50 / +4.76%	99.00	99.00	98.00	99.00	99.00	71.15	213,910
1/19/2011	+4.50 / +5.00%	94.50	94.50	94.50	94.50	94.50	67.92	85,720
1/18/2011	+4.00 / +4.65%	88.50	90.00	88.50	90.00	90.00	64.68	103,130
1/17/2011	+4.00 / +4.88%	86.00	86.00	85.00	86.00	86.00	61.81	71,850
1/14/2011	+3.50 / +4.46%	80.00	82.00	80.00	82.00	82.00	58.93	128,020
1/13/2011	+2.50 / +3.29%	76.00	79.50	75.50	78.50	78.50	56.42	133,770
1/12/2011	+0.50 / +0.66%	75.50	76.00	75.50	76.00	76.00	54.62	56,830
1/11/2011	+2.00 / +2.72%	71.00	75.50	71.00	75.50	75.50	54.26	102,300
1/10/2011	+2.00 / +2.80%	73.00	73.50	71.50	73.50	73.50	52.82	85,160
1/7/2011	+1.00 / +1.42%	70.50	72.00	69.00	71.50	71.50	51.39	74,350
1/6/2011	+2.00 / +2.92%	69.50	70.50	68.00	70.50	70.50	50.67	50,560
1/5/2011	+1.00 / +1.48%	68.50	69.00	66.00	68.50	68.50	49.23	49,450
1/4/2011	+3.00 / +4.65%	64.50	67.50	64.50	67.50	67.50	48.51	25,120
12/31/2010	-2.50 / -3.73%	65.50	67.00	64.50	64.50	64.50	46.36	10,410
12/30/2010	+1.00 / +1.52%	66.50	67.50	66.00	67.00	67.00	48.15	132,700
12/29/2010	-0.50 / -0.75%	65.00	66.50	65.00	66.00	66.00	47.43	70,990
12/28/2010	+1.00 / +1.53%	64.00	66.50	64.00	66.50	66.50	47.79	85,270
12/27/2010	+1.00 / +1.55%	64.50	65.50	63.50	65.50	65.50	47.08	19,140
12/24/2010	-3.00 / -4.44%	67.50	67.50	64.50	64.50	64.50	46.36	49,170
12/23/2010	-2.00 / -2.88%	70.00	70.00	67.50	67.50	67.50	48.51	139,910
12/22/2010	+3.00 / +4.51%	69.50	69.50	67.00	69.50	69.50	49.95	183,870
12/21/2010	+3.00 / +4.72%	61.00	66.50	61.00	66.50	66.50	47.79	129,720
12/20/2010	-3.00 / -4.51%	65.50	65.50	63.50	63.50	63.50	45.64	83,350
12/17/2010	-3.00 / -4.32%	69.50	70.00	66.50	66.50	66.50	47.79	434,580
12/16/2010	-3.50 / -4.79%	70.00	73.00	69.50	69.50	69.50	49.95	56,790
12/15/2010	+1.50 / +2.10%	73.00	73.00	71.00	73.00	73.00	52.47	157,840
12/14/2010	+0.50 / +0.70%	69.50	73.00	67.50	71.50	71.50	51.39	116,480
12/13/2010	+3.00 / +4.41%	68.00	71.00	68.00	71.00	71.00	51.03	87,100
12/10/2010	+3.00 / +4.62%	65.00	68.00	65.00	68.00	68.00	48.87	132,120

<<Previous 30 days Next 30 days>>

BVH News

17/01	BVH: BOD resolution dated January 14, 2025
13/01	BVH: Approving the transaction with related parties in 2025
10/01	BVH: BOD resolution dated January 08, 2025
03/01	BVH: BOD resolution dated December 30, 2024
03/01	BVH: Agreement with Bao Viet Insurance