|
Closing price on 1/13/2010
|
|
| Open |
31.90 |
| High |
32.40 |
| Low |
31.50 |
| Volume |
603,080 |
| Split-adjusted Price |
21.41 |
|
|
BVH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/13/2010
|
+1.50 / +4.85%
|
31.90
|
32.40
|
31.50
|
32.40
|
32.40
|
21.41
|
603,080
|
|
|
1/12/2010
|
-0.60 / -1.90%
|
31.50
|
31.60
|
30.90
|
30.90
|
30.90
|
20.42
|
152,270
|
|
|
1/11/2010
|
0.00 / 0.00%
|
31.90
|
31.90
|
30.70
|
31.50
|
31.50
|
20.81
|
99,820
|
|
|
1/8/2010
|
+0.10 / +0.32%
|
31.40
|
32.30
|
31.40
|
31.50
|
31.50
|
20.81
|
257,750
|
|
|
1/7/2010
|
-0.50 / -1.57%
|
31.50
|
31.80
|
31.00
|
31.40
|
31.40
|
20.75
|
101,420
|
|
|
1/6/2010
|
-0.10 / -0.31%
|
31.00
|
31.90
|
30.80
|
31.90
|
31.90
|
21.08
|
203,390
|
|
|
1/5/2010
|
+0.20 / +0.63%
|
33.00
|
33.00
|
31.70
|
32.00
|
32.00
|
21.14
|
200,100
|
|
|
1/4/2010
|
+1.20 / +3.92%
|
30.00
|
31.90
|
30.00
|
31.80
|
31.80
|
21.01
|
142,420
|
|
|
12/31/2009
|
-1.50 / -4.67%
|
33.00
|
33.00
|
30.60
|
30.60
|
30.60
|
20.22
|
52,360
|
|
|
12/30/2009
|
+1.50 / +4.90%
|
29.60
|
32.10
|
29.60
|
32.10
|
32.10
|
21.21
|
297,880
|
|
|
12/29/2009
|
+0.60 / +2.00%
|
29.00
|
31.00
|
29.00
|
30.60
|
30.60
|
20.22
|
298,440
|
|
|
12/28/2009
|
-1.40 / -4.46%
|
31.40
|
31.40
|
29.90
|
30.00
|
30.00
|
19.82
|
199,160
|
|
|
12/25/2009
|
+0.30 / +0.96%
|
32.20
|
32.20
|
31.30
|
31.40
|
31.40
|
20.75
|
264,560
|
|
|
12/24/2009
|
+1.40 / +4.71%
|
29.90
|
31.10
|
29.10
|
31.10
|
31.10
|
20.55
|
282,910
|
|
|
12/23/2009
|
+0.70 / +2.41%
|
28.50
|
29.70
|
28.40
|
29.70
|
29.70
|
19.62
|
312,520
|
|
|
12/22/2009
|
+0.30 / +1.05%
|
27.50
|
29.40
|
27.50
|
29.00
|
29.00
|
19.16
|
322,200
|
|
|
12/21/2009
|
+1.30 / +4.74%
|
28.50
|
28.70
|
28.20
|
28.70
|
28.70
|
18.96
|
123,850
|
|
|
12/18/2009
|
+1.30 / +4.98%
|
27.00
|
27.40
|
26.30
|
27.40
|
27.40
|
18.10
|
203,780
|
|
|
12/17/2009
|
+0.10 / +0.38%
|
26.00
|
26.20
|
25.50
|
26.10
|
26.10
|
17.25
|
354,550
|
|
|
12/16/2009
|
+1.00 / +4.00%
|
25.40
|
26.00
|
24.70
|
26.00
|
26.00
|
17.18
|
560,080
|
|
|
12/15/2009
|
+1.10 / +4.60%
|
23.90
|
25.00
|
23.90
|
25.00
|
25.00
|
16.52
|
305,930
|
|
|
12/14/2009
|
+1.10 / +4.82%
|
22.50
|
23.90
|
22.50
|
23.90
|
23.90
|
15.79
|
157,210
|
|
|
12/11/2009
|
-1.20 / -5.00%
|
23.00
|
23.20
|
22.80
|
22.80
|
22.80
|
15.06
|
162,110
|
|
|
12/10/2009
|
-0.80 / -3.23%
|
25.00
|
25.00
|
24.00
|
24.00
|
24.00
|
15.86
|
96,910
|
|
|
12/9/2009
|
-1.30 / -4.98%
|
25.50
|
25.50
|
24.80
|
24.80
|
24.80
|
16.39
|
150,780
|
|
|
12/8/2009
|
-0.80 / -2.97%
|
26.20
|
26.50
|
26.10
|
26.10
|
26.10
|
17.25
|
105,740
|
|
|
12/7/2009
|
-0.30 / -1.10%
|
26.50
|
27.10
|
26.50
|
26.90
|
26.90
|
17.77
|
150,320
|
|
|
12/4/2009
|
-0.30 / -1.09%
|
27.50
|
28.00
|
27.00
|
27.20
|
27.20
|
17.97
|
76,580
|
|
|
12/3/2009
|
-0.10 / -0.36%
|
27.00
|
28.90
|
26.50
|
27.50
|
27.50
|
18.17
|
110,660
|
|
|
12/2/2009
|
-0.70 / -2.47%
|
28.20
|
28.40
|
27.60
|
27.60
|
27.60
|
18.24
|
195,880
|
|
|