|
Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
|
13.00
-0.20/-1.52%
3:00:04 PM
|
|
|
|
Closing price on 9/25/2024
|
|
| Open |
11.50 |
| High |
11.70 |
| Low |
11.40 |
| Volume |
1,375,000 |
| Split-adjusted Price |
11.51 |
|
|
BVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/25/2024
|
+0.30 / +2.63%
|
11.50
|
11.70
|
11.40
|
11.70
|
11.60
|
11.51
|
1,375,000
|
|
|
9/24/2024
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.30
|
11.50
|
11.40
|
11.31
|
465,400
|
|
|
9/23/2024
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.40
|
11.21
|
581,300
|
|
|
9/20/2024
|
+0.10 / +0.88%
|
11.30
|
11.50
|
11.30
|
11.40
|
11.40
|
11.21
|
1,534,300
|
|
|
9/19/2024
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.10
|
11.40
|
11.30
|
11.21
|
1,103,100
|
|
|
9/18/2024
|
+0.20 / +1.80%
|
11.30
|
11.40
|
11.10
|
11.30
|
11.30
|
11.11
|
670,700
|
|
|
9/17/2024
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.10
|
11.02
|
586,400
|
|
|
9/16/2024
|
-0.10 / -0.89%
|
11.10
|
11.20
|
11.00
|
11.10
|
11.10
|
10.92
|
523,100
|
|
|
9/13/2024
|
-0.10 / -0.89%
|
11.20
|
11.30
|
11.10
|
11.10
|
11.20
|
10.92
|
386,600
|
|
|
9/12/2024
|
+0.10 / +0.90%
|
11.20
|
11.30
|
11.10
|
11.20
|
11.20
|
11.02
|
503,100
|
|
|
9/11/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.10
|
11.02
|
505,700
|
|
|
9/10/2024
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.20
|
11.20
|
11.02
|
599,800
|
|
|
9/9/2024
|
+0.10 / +0.90%
|
11.10
|
11.30
|
11.10
|
11.20
|
11.20
|
11.02
|
423,000
|
|
|
9/6/2024
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.00
|
11.30
|
11.10
|
11.11
|
879,800
|
|
|
9/5/2024
|
-0.20 / -1.77%
|
11.30
|
11.40
|
11.10
|
11.10
|
11.20
|
10.92
|
675,000
|
|
|
9/4/2024
|
-0.20 / -1.72%
|
11.60
|
11.60
|
11.20
|
11.40
|
11.30
|
11.21
|
1,176,600
|
|
|
8/30/2024
|
-0.30 / -2.54%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.60
|
11.31
|
516,600
|
|
|
8/29/2024
|
+0.10 / +0.86%
|
11.70
|
11.90
|
11.60
|
11.70
|
11.80
|
11.51
|
759,200
|
|
|
8/28/2024
|
-0.10 / -0.85%
|
11.60
|
11.80
|
11.40
|
11.60
|
11.60
|
11.41
|
1,563,700
|
|
|
8/27/2024
|
-0.30 / -2.52%
|
11.80
|
11.90
|
11.50
|
11.60
|
11.70
|
11.41
|
826,100
|
|
|
8/26/2024
|
-0.10 / -0.84%
|
11.80
|
12.20
|
11.70
|
11.80
|
11.90
|
11.61
|
916,900
|
|
|
8/23/2024
|
-0.10 / -0.84%
|
11.90
|
12.10
|
11.70
|
11.80
|
11.90
|
11.61
|
1,300,800
|
|
|
8/22/2024
|
+0.30 / +2.59%
|
11.80
|
12.00
|
11.70
|
11.90
|
11.90
|
11.70
|
2,095,800
|
|
|
8/21/2024
|
+0.30 / +2.61%
|
11.60
|
11.80
|
11.50
|
11.80
|
11.60
|
11.61
|
1,329,200
|
|
|
8/20/2024
|
+0.20 / +1.74%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.50
|
11.51
|
1,245,500
|
|
|
8/19/2024
|
-0.10 / -0.87%
|
11.50
|
11.70
|
11.40
|
11.40
|
11.50
|
11.21
|
872,000
|
|
|
8/16/2024
|
+0.20 / +1.75%
|
11.40
|
11.60
|
11.30
|
11.60
|
11.50
|
11.41
|
2,221,400
|
|
|
8/15/2024
|
+0.10 / +0.89%
|
11.70
|
11.70
|
11.20
|
11.30
|
11.40
|
11.11
|
2,129,900
|
|
|
8/14/2024
|
-0.10 / -0.81%
|
12.40
|
12.50
|
12.20
|
12.30
|
12.30
|
11.02
|
1,232,200
|
|
|
8/13/2024
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.20
|
12.40
|
12.40
|
11.11
|
984,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,321,900
|
8.40
|
0.00%
|
|
|
|
ACB
|
7,279,500
|
21.30
|
0.00%
|
|
|
|
BAB
|
6,800
|
11.50
|
-0.86%
|
|
|
|
BID
|
1,873,000
|
35.80
|
0.42%
|
|
|
|
CTG
|
10,136,000
|
40.70
|
1.37%
|
|
|
|
EIB
|
11,677,300
|
23.15
|
0.43%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|