|
Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
|
11.40
-0.10/-0.87%
3:05:00 PM
|
|
|
|
Closing price on 9/25/2023
|
|
| Open |
10.40 |
| High |
10.50 |
| Low |
10.00 |
| Volume |
447,500 |
| Split-adjusted Price |
9.20 |
|
|
BVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/25/2023
|
-0.20 / -1.94%
|
10.40
|
10.50
|
10.00
|
10.10
|
10.20
|
9.20
|
447,500
|
|
|
9/22/2023
|
-0.20 / -1.89%
|
10.50
|
10.60
|
10.10
|
10.40
|
10.30
|
9.47
|
708,200
|
|
|
9/21/2023
|
+0.10 / +0.95%
|
10.50
|
10.70
|
10.50
|
10.60
|
10.60
|
9.65
|
164,800
|
|
|
9/20/2023
|
+0.10 / +0.95%
|
10.50
|
10.70
|
10.40
|
10.60
|
10.50
|
9.65
|
249,100
|
|
|
9/19/2023
|
-0.10 / -0.94%
|
10.60
|
10.70
|
10.40
|
10.50
|
10.50
|
9.56
|
370,800
|
|
|
9/18/2023
|
-0.10 / -0.93%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.60
|
9.65
|
166,300
|
|
|
9/15/2023
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.70
|
9.74
|
323,500
|
|
|
9/14/2023
|
-0.10 / -0.93%
|
10.70
|
10.90
|
10.60
|
10.60
|
10.70
|
9.65
|
469,800
|
|
|
9/13/2023
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.60
|
10.70
|
10.70
|
9.74
|
334,800
|
|
|
9/12/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.70
|
9.83
|
244,800
|
|
|
9/11/2023
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.60
|
10.80
|
10.80
|
9.83
|
377,400
|
|
|
9/8/2023
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.80
|
9.93
|
444,100
|
|
|
9/7/2023
|
+0.10 / +0.93%
|
11.00
|
11.10
|
10.80
|
10.90
|
10.90
|
9.93
|
756,300
|
|
|
9/6/2023
|
+0.10 / +0.93%
|
10.80
|
11.00
|
10.70
|
10.90
|
10.80
|
9.93
|
365,400
|
|
|
9/5/2023
|
+0.30 / +2.83%
|
10.80
|
11.00
|
10.60
|
10.90
|
10.80
|
9.93
|
799,000
|
|
|
8/31/2023
|
+0.10 / +0.95%
|
10.50
|
10.70
|
10.50
|
10.60
|
10.60
|
9.65
|
396,400
|
|
|
8/30/2023
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.50
|
9.65
|
312,200
|
|
|
8/29/2023
|
+0.10 / +0.95%
|
10.50
|
10.70
|
10.40
|
10.60
|
10.50
|
9.65
|
335,700
|
|
|
8/28/2023
|
+0.10 / +0.96%
|
10.40
|
10.60
|
10.40
|
10.50
|
10.50
|
9.56
|
325,900
|
|
|
8/25/2023
|
+0.10 / +0.97%
|
10.50
|
10.60
|
10.30
|
10.40
|
10.40
|
9.47
|
323,700
|
|
|
8/24/2023
|
+0.10 / +0.97%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.30
|
9.47
|
305,800
|
|
|
8/23/2023
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.30
|
10.30
|
9.38
|
228,700
|
|
|
8/22/2023
|
+0.10 / +0.96%
|
10.40
|
10.60
|
10.20
|
10.50
|
10.30
|
9.56
|
591,600
|
|
|
8/21/2023
|
-0.20 / -1.89%
|
10.50
|
10.60
|
10.30
|
10.40
|
10.40
|
9.47
|
476,200
|
|
|
8/18/2023
|
-0.70 / -6.31%
|
11.10
|
11.10
|
10.20
|
10.40
|
10.60
|
9.47
|
1,620,600
|
|
|
8/17/2023
|
-0.20 / -1.79%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.10
|
10.02
|
425,600
|
|
|
8/16/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.10
|
11.20
|
11.20
|
10.20
|
687,900
|
|
|
8/15/2023
|
+0.10 / +0.89%
|
11.30
|
11.40
|
11.10
|
11.30
|
11.20
|
10.29
|
345,200
|
|
|
8/14/2023
|
+0.20 / +1.80%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.20
|
10.29
|
536,700
|
|
|
8/11/2023
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.00
|
11.20
|
11.10
|
10.20
|
553,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
501,600
|
7.50
|
-1.32%
|
|
|
|
ACB
|
9,116,700
|
24.75
|
-0.60%
|
|
|
|
BAB
|
2,300
|
11.90
|
-0.83%
|
|
|
|
BID
|
1,337,100
|
47.70
|
-0.10%
|
|
|
|
CTG
|
5,247,600
|
35.70
|
0.28%
|
|
|
|
EIB
|
16,095,700
|
18.70
|
-4.83%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|