|
Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
|
13.10
+0.10/+0.77%
3:00:05 PM
|
|
|
|
Closing price on 8/7/2023
|
|
| Open |
11.40 |
| High |
11.90 |
| Low |
11.30 |
| Volume |
2,425,095 |
| Split-adjusted Price |
10.48 |
|
|
BVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2023
|
+0.40 / +3.54%
|
11.40
|
11.90
|
11.30
|
11.70
|
11.60
|
10.48
|
2,425,095
|
|
|
8/4/2023
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.30
|
11.30
|
10.12
|
677,100
|
|
|
8/3/2023
|
+0.20 / +1.80%
|
11.20
|
11.50
|
11.20
|
11.30
|
11.30
|
10.12
|
1,007,700
|
|
|
8/2/2023
|
+0.10 / +0.90%
|
11.00
|
11.30
|
11.00
|
11.20
|
11.10
|
10.03
|
5,873,232
|
|
|
8/1/2023
|
+0.10 / +0.92%
|
11.00
|
11.40
|
11.00
|
11.00
|
11.10
|
9.85
|
1,689,300
|
|
|
7/31/2023
|
+0.20 / +1.85%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.90
|
9.85
|
526,100
|
|
|
7/28/2023
|
-0.10 / -0.92%
|
11.00
|
11.10
|
10.80
|
10.80
|
10.80
|
9.67
|
762,100
|
|
|
7/27/2023
|
-0.10 / -0.90%
|
11.00
|
11.10
|
10.90
|
11.00
|
10.90
|
9.85
|
460,400
|
|
|
7/26/2023
|
-0.10 / -0.89%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.10
|
9.94
|
198,900
|
|
|
7/25/2023
|
+0.30 / +2.75%
|
10.90
|
11.30
|
10.90
|
11.20
|
11.20
|
10.03
|
1,448,400
|
|
|
7/24/2023
|
+0.10 / +0.93%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.90
|
9.76
|
228,900
|
|
|
7/21/2023
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.80
|
9.76
|
180,600
|
|
|
7/20/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.80
|
9.76
|
236,000
|
|
|
7/19/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.90
|
9.76
|
286,100
|
|
|
7/18/2023
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
10.90
|
10.90
|
9.76
|
230,400
|
|
|
7/17/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.90
|
9.76
|
340,500
|
|
|
7/14/2023
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
11.00
|
10.90
|
9.85
|
279,800
|
|
|
7/13/2023
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.90
|
11.00
|
11.00
|
9.85
|
266,300
|
|
|
7/12/2023
|
-0.10 / -0.90%
|
11.00
|
11.20
|
11.00
|
11.00
|
11.00
|
9.85
|
204,800
|
|
|
7/11/2023
|
+0.10 / +0.92%
|
11.00
|
11.20
|
10.90
|
11.00
|
11.10
|
9.85
|
393,900
|
|
|
7/10/2023
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.90
|
9.76
|
342,300
|
|
|
7/7/2023
|
-0.10 / -0.92%
|
10.90
|
11.00
|
10.80
|
10.80
|
10.90
|
9.67
|
208,000
|
|
|
7/6/2023
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.90
|
9.85
|
177,400
|
|
|
7/5/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.90
|
9.76
|
520,100
|
|
|
7/4/2023
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.80
|
10.90
|
10.90
|
9.76
|
566,745
|
|
|
7/3/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.80
|
11.00
|
10.90
|
9.85
|
235,800
|
|
|
6/30/2023
|
-0.40 / -3.57%
|
11.10
|
11.20
|
10.80
|
10.80
|
11.00
|
9.67
|
522,900
|
|
|
6/29/2023
|
-0.20 / -1.77%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.20
|
9.94
|
269,900
|
|
|
6/28/2023
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.30
|
11.30
|
10.12
|
298,700
|
|
|
6/27/2023
|
-0.10 / -0.88%
|
11.40
|
11.50
|
11.30
|
11.30
|
11.30
|
10.12
|
255,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,654,900
|
8.50
|
2.41%
|
|
|
|
ACB
|
15,752,600
|
21.45
|
0.70%
|
|
|
|
BAB
|
9,700
|
11.50
|
0.00%
|
|
|
|
BID
|
5,982,300
|
36.00
|
0.56%
|
|
|
|
CTG
|
12,449,200
|
41.30
|
1.47%
|
|
|
|
EIB
|
8,778,300
|
23.50
|
1.51%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|